Spurdo Spärde Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $6.536,96 | $116,94 | N/A |
| 2026-08-10 | $6.243,39 | $29,75 | $0,00000196 |
| 2026-08-06 | $6.136,88 | $78,62 | $0,00000188 |
| 2026-08-05 | $6.287,46 | $36,43 | $0,00000184 |
| 2026-08-02 | $6.175,01 | $7,20 | $0,00000189 |
| 2026-08-01 | $6.303,58 | $61,52 | $0,00000185 |
| 2026-07-31 | $6.478,86 | $89,59 | $0,00000189 |
| 2026-07-30 | $6.477,26 | $89,57 | $0,00000195 |
| 2026-07-15 | $6.932,11 | $40,16 | $0,00000195 |
| 2026-07-14 | $6.909,70 | $40,03 | $0,00000208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
