Spurdo Spärde Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $6.719,75 | $146,31 | N/A |
| 2026-06-27 | $6.719,75 | $146,31 | $0,00000202 |
| 2026-06-26 | $6.204,12 | $271,77 | $0,00000202 |
| 2026-06-25 | $6.196,64 | $272,82 | $0,00000185 |
| 2026-06-24 | $6.566,81 | $214,07 | $0,00000186 |
| 2026-06-23 | $6.566,81 | $214,07 | $0,00000197 |
| 2026-06-22 | $6.653,52 | $512,34 | $0,00000197 |
| 2026-06-21 | $6.077,37 | $32,22 | $0,00000200 |
| 2026-06-20 | $6.017,55 | $31,92 | $0,00000183 |
| 2026-06-19 | $5.988,50 | $69,39 | $0,00000181 |
| 2026-06-18 | $6.352,28 | $103,25 | $0,00000180 |
| 2026-06-17 | $6.393,72 | $103,23 | $0,00000191 |
| 2026-06-16 | $6.393,72 | $103,23 | $0,00000191 |
| 2026-06-12 | $5.830,39 | $6,08 | $0,00000191 |
| 2026-06-11 | $5.615,42 | $103,16 | $0,00000174 |
| 2026-06-10 | $6.222,63 | $6,52 | $0,00000169 |
| 2026-06-09 | $6.222,63 | $6,52 | $0,00000187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
