SPX6900 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $102.621 | $39,23 | N/A |
| 2026-09-19 | $104.351 | $34,78 | $0,00010496 |
| 2026-09-18 | $98.106 | $6,13 | $0,00010673 |
| 2026-09-17 | $96.276 | $3,41 | $0,00010034 |
| 2026-09-16 | $96.100 | $32,92 | $0,00009847 |
| 2026-09-15 | $100.262 | $85,02 | $0,00009829 |
| 2026-09-14 | $100.416 | $52,84 | $0,00010255 |
| 2026-09-11 | $98.071 | $107,32 | $0,00010271 |
| 2026-09-10 | $99.799 | $196,75 | $0,00010031 |
| 2026-09-09 | $101.379 | $4,77 | $0,00010208 |
| 2026-09-08 | $102.181 | $212,62 | $0,00010369 |
| 2026-09-07 | $101.232 | $51,53 | $0,00010451 |
| 2026-09-06 | $99.136 | $123,14 | $0,00010354 |
| 2026-09-05 | $97.284 | $102,28 | $0,00010140 |
| 2026-09-04 | $98.730 | $263,86 | $0,00009950 |
| 2026-09-03 | $92.885 | $90,00 | $0,00010098 |
| 2026-09-01 | $97.834 | $853,29 | $0,00009500 |
| 2026-08-31 | $99.742 | $932,85 | $0,00010007 |
| 2026-08-30 | $94.334 | $116,94 | $0,00010202 |
| 2026-08-29 | $92.678 | $96,96 | $0,00009649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
