SPX6900 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $99.799 | $196,75 | N/A |
| 2026-09-09 | $101.379 | $4,77 | $0,00010208 |
| 2026-09-08 | $102.181 | $212,62 | $0,00010369 |
| 2026-09-07 | $101.232 | $51,53 | $0,00010451 |
| 2026-09-06 | $99.136 | $123,14 | $0,00010354 |
| 2026-09-05 | $97.284 | $102,28 | $0,00010140 |
| 2026-09-04 | $98.730 | $263,86 | $0,00009950 |
| 2026-09-03 | $92.885 | $90,00 | $0,00010098 |
| 2026-09-01 | $97.834 | $853,29 | $0,00009500 |
| 2026-08-31 | $99.742 | $932,85 | $0,00010007 |
| 2026-08-30 | $94.334 | $116,94 | $0,00010202 |
| 2026-08-29 | $92.678 | $96,96 | $0,00009649 |
| 2026-08-28 | $92.135 | $96,39 | $0,00009479 |
| 2026-08-27 | $95.900 | $327,21 | $0,00009424 |
| 2026-08-26 | $93.569 | $194,71 | $0,00009809 |
| 2026-08-25 | $96.685 | $572,42 | $0,00009570 |
| 2026-08-24 | $98.615 | $579,09 | $0,00009889 |
| 2026-08-23 | $97.790 | $401,86 | $0,00010086 |
| 2026-08-22 | $99.303 | $624,46 | $0,00010002 |
| 2026-08-21 | $95.593 | $376,51 | $0,00010157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
