SPX6900 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $95.834 | $1.392,33 | N/A |
| 2026-09-27 | $105.786 | $164,00 | $0,00009802 |
| 2026-09-26 | $99.571 | $1.596,51 | $0,00010820 |
| 2026-09-25 | $95.574 | $1.576,44 | $0,00010184 |
| 2026-09-24 | $106.787 | $76,84 | $0,00009775 |
| 2026-09-23 | $109.263 | $89,53 | $0,00010922 |
| 2026-09-22 | $110.737 | $249,54 | $0,00011176 |
| 2026-09-21 | $106.758 | $1,14 | $0,00011326 |
| 2026-09-20 | $102.621 | $39,23 | $0,00010919 |
| 2026-09-19 | $104.351 | $34,78 | $0,00010496 |
| 2026-09-18 | $98.106 | $6,13 | $0,00010673 |
| 2026-09-17 | $96.276 | $3,41 | $0,00010034 |
| 2026-09-16 | $96.100 | $32,92 | $0,00009847 |
| 2026-09-15 | $100.262 | $85,02 | $0,00009829 |
| 2026-09-14 | $100.416 | $52,84 | $0,00010255 |
| 2026-09-11 | $98.071 | $107,32 | $0,00010271 |
| 2026-09-10 | $99.799 | $196,75 | $0,00010031 |
| 2026-09-09 | $101.379 | $4,77 | $0,00010208 |
| 2026-09-08 | $102.181 | $212,62 | $0,00010369 |
| 2026-09-07 | $101.232 | $51,53 | $0,00010451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
