SPX6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $515.387.727 | $10.296.128 | N/A |
| 2026-08-31 | $502.728.668 | $8.116.288 | $0,553593 |
| 2026-08-30 | $504.298.473 | $11.593.440 | $0,539995 |
| 2026-08-29 | $487.956.939 | $16.284.617 | $0,541681 |
| 2026-08-28 | $550.330.784 | $25.972.336 | $0,524128 |
| 2026-08-27 | $565.852.203 | $22.956.958 | $0,591126 |
| 2026-08-26 | $477.818.867 | $22.362.499 | $0,607798 |
| 2026-08-25 | $424.266.384 | $8.391.210 | $0,513239 |
| 2026-08-24 | $434.405.053 | $12.034.431 | $0,455717 |
| 2026-08-23 | $415.808.573 | $18.381.497 | $0,466607 |
| 2026-08-22 | $430.747.756 | $22.505.683 | $0,446632 |
| 2026-08-21 | $368.302.987 | $12.804.367 | $0,462678 |
| 2026-08-20 | $342.241.257 | $10.025.114 | $0,395605 |
| 2026-08-19 | $297.213.002 | $2.760.449 | $0,367611 |
| 2026-08-18 | $296.400.164 | $2.964.816 | $0,319245 |
| 2026-08-17 | $294.058.549 | $2.736.835 | $0,318372 |
| 2026-08-16 | $300.536.737 | $2.941.743 | $0,315857 |
| 2026-08-15 | $295.552.278 | $2.659.876 | $0,322815 |
| 2026-08-14 | $298.203.042 | $3.791.418 | $0,317461 |
| 2026-08-13 | $292.933.704 | $3.144.418 | $0,320308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
