SPX6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $349.450.526 | $6.738.216 | N/A |
| 2026-10-17 | $330.977.418 | $4.963.041 | $0,375355 |
| 2026-10-16 | $322.484.628 | $8.200.407 | $0,355512 |
| 2026-10-15 | $334.279.080 | $5.778.552 | $0,346390 |
| 2026-10-14 | $341.554.496 | $4.941.095 | $0,359059 |
| 2026-10-13 | $332.533.141 | $7.132.007 | $0,366873 |
| 2026-10-12 | $356.301.766 | $5.801.207 | $0,357183 |
| 2026-10-11 | $346.986.057 | $3.443.496 | $0,382714 |
| 2026-10-10 | $345.956.427 | $4.904.755 | $0,372708 |
| 2026-10-09 | $341.179.977 | $12.725.861 | $0,371602 |
| 2026-10-08 | $365.290.166 | $14.904.306 | $0,366471 |
| 2026-10-07 | $389.822.569 | $13.503.783 | $0,392369 |
| 2026-10-06 | $421.852.152 | $11.420.844 | $0,418720 |
| 2026-10-05 | $412.331.919 | $9.043.896 | $0,453123 |
| 2026-10-04 | $413.855.617 | $4.762.291 | $0,442898 |
| 2026-10-03 | $395.623.880 | $6.599.341 | $0,444534 |
| 2026-10-02 | $410.348.175 | $7.984.378 | $0,424951 |
| 2026-10-01 | $414.303.794 | $11.661.714 | $0,440767 |
| 2026-09-30 | $386.530.996 | $7.905.036 | $0,445016 |
| 2026-09-29 | $389.875.704 | $10.006.316 | $0,415184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
