SPX6969 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $6.401,22 | $11,64 | N/A |
| 2026-08-10 | $6.431,84 | $78,38 | $0,00000640 |
| 2026-08-09 | $6.596,39 | $67,52 | $0,00000643 |
| 2026-08-08 | $6.336,74 | $94,42 | $0,00000660 |
| 2026-08-07 | $6.662,80 | $71,65 | $0,00000634 |
| 2026-08-06 | $6.665,01 | $2,65 | $0,00000666 |
| 2026-08-05 | $6.659,48 | $62,50 | $0,00000667 |
| 2026-08-03 | $6.373,98 | $19,58 | $0,00000666 |
| 2026-08-02 | $6.446,83 | $65,50 | $0,00000637 |
| 2026-08-01 | $6.651,09 | $28,40 | $0,00000645 |
| 2026-07-31 | $6.825,50 | $53,26 | $0,00000665 |
| 2026-07-30 | $6.994,92 | $14,80 | $0,00000683 |
| 2026-07-27 | $7.310,02 | $17,70 | $0,00000700 |
| 2026-07-25 | $7.113,28 | $14,44 | $0,00000731 |
| 2026-07-24 | $7.420,88 | $51,89 | $0,00000711 |
| 2026-07-23 | $7.756,90 | $139,48 | $0,00000742 |
| 2026-07-22 | $8.198,76 | $46,82 | $0,00000776 |
| 2026-07-18 | $8.245,58 | $24,54 | $0,00000820 |
| 2026-07-17 | $8.443,00 | $540,47 | $0,00000825 |
| 2026-07-16 | $9.597,21 | $129,25 | $0,00000844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
