SPX6969 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.189,70 | $53,02 | $0,00000819 |
| 2026-07-17 | $8.321,10 | $1,32 | $0,00000832 |
| 2026-07-16 | $8.442,97 | $540,46 | $0,00000844 |
| 2026-07-15 | $9.597,41 | $129,25 | $0,00000960 |
| 2026-07-14 | $9.010,45 | $321,75 | $0,00000901 |
| 2026-07-13 | $7.777,85 | $8,50 | $0,00000778 |
| 2026-07-12 | $8.031,94 | $8,82 | $0,00000803 |
| 2026-07-08 | $7.981,25 | $7,52 | $0,00000798 |
| 2026-07-07 | $8.342,79 | $1,18 | $0,00000834 |
| 2026-07-06 | $8.492,78 | $3,45 | $0,00000849 |
| 2026-07-04 | $8.478,68 | $1,99 | $0,00000848 |
| 2026-07-03 | $8.542,62 | $4,07 | $0,00000854 |
| 2026-07-01 | $7.809,49 | $5,23 | $0,00000781 |
| 2026-06-30 | $7.731,07 | $5,18 | $0,00000773 |
| 2026-06-29 | $7.884,46 | $989,89 | $0,00000789 |
| 2026-06-28 | $10.196,56 | $17,53 | $0,00001020 |
| 2026-06-25 | $9.792,92 | $3,76 | $0,00000979 |
| 2026-06-24 | $9.784,20 | $2,77 | $0,00000978 |
| 2026-06-23 | $10.153,52 | $158,67 | $0,00001015 |
| 2026-06-19 | $9.209,34 | $3,26 | $0,00000921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
