SPX6969 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $7.210,34 | $18,63 | N/A |
| 2026-09-12 | $7.507,44 | $58,01 | $0,00000721 |
| 2026-09-11 | $7.336,51 | $263,47 | $0,00000751 |
| 2026-09-10 | $8.793,33 | $1.568,10 | $0,00000734 |
| 2026-09-09 | $12.629,16 | $167,04 | $0,00000879 |
| 2026-09-08 | $13.036,02 | $169,51 | $0,00001263 |
| 2026-09-07 | $13.920,10 | $49,00 | $0,00001304 |
| 2026-09-06 | $13.687,21 | $5,96 | $0,00001392 |
| 2026-09-05 | $13.558,67 | $4,52 | $0,00001369 |
| 2026-09-04 | $13.846,29 | $11,27 | $0,00001356 |
| 2026-09-03 | $13.525,27 | $16,25 | $0,00001385 |
| 2026-09-02 | $13.207,06 | $6,77 | $0,00001353 |
| 2026-08-31 | $13.856,75 | $127,67 | $0,00001321 |
| 2026-08-30 | $14.703,31 | $21,67 | $0,00001386 |
| 2026-08-29 | $14.499,84 | $8,34 | $0,00001470 |
| 2026-08-28 | $15.385,84 | $229,59 | $0,00001450 |
| 2026-08-27 | $13.295,27 | $20,98 | $0,00001539 |
| 2026-08-26 | $12.668,89 | $255,65 | $0,00001330 |
| 2026-08-25 | $12.689,46 | $125,32 | $0,00001267 |
| 2026-08-24 | $11.470,86 | $3,84 | $0,00001269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
