SPX6969 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $8.131,36 | $9,89 | N/A |
| 2026-10-18 | $7.999,57 | $10,73 | $0,00000813 |
| 2026-10-15 | $8.139,43 | $3,92 | $0,00000800 |
| 2026-10-12 | $8.467,10 | $15,48 | $0,00000814 |
| 2026-10-11 | $8.402,50 | $2,26 | $0,00000847 |
| 2026-10-10 | $8.434,35 | $1,94 | $0,00000840 |
| 2026-10-09 | $8.371,18 | $36,15 | $0,00000844 |
| 2026-10-08 | $9.066,92 | $39,60 | $0,00000837 |
| 2026-10-07 | $8.998,55 | $9,87 | $0,00000907 |
| 2026-10-06 | $9.114,97 | $2,26 | $0,00000900 |
| 2026-10-04 | $9.242,01 | $2,95 | $0,00000912 |
| 2026-10-03 | $9.251,61 | $2,95 | $0,00000924 |
| 2026-10-02 | $9.314,00 | $20,95 | $0,00000925 |
| 2026-10-01 | $8.943,31 | $220,14 | $0,00000931 |
| 2026-09-30 | $9.258,48 | $67,20 | $0,00000894 |
| 2026-09-28 | $9.218,54 | $46,47 | $0,00000926 |
| 2026-09-27 | $9.479,30 | $46,77 | $0,00000922 |
| 2026-09-22 | $9.024,56 | $6,29 | $0,00000948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
