SPY AI AGENT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $7.273,86 | $31,19 | N/A |
| 2026-08-29 | $7.401,53 | $37,20 | $0,00000727 |
| 2026-08-28 | $7.897,09 | $14,10 | $0,00000740 |
| 2026-08-27 | $8.057,46 | $14,41 | $0,00000790 |
| 2026-08-26 | $8.056,23 | $58,00 | $0,00000806 |
| 2026-08-25 | $8.445,31 | $2,71 | $0,00000806 |
| 2026-08-24 | $7.585,80 | $25,80 | $0,00000845 |
| 2026-08-23 | $7.180,67 | $3,33 | $0,00000759 |
| 2026-08-22 | $7.612,66 | $47,84 | $0,00000718 |
| 2026-08-21 | $7.563,90 | $47,53 | $0,00000761 |
| 2026-08-20 | $6.486,91 | $13,15 | $0,00000756 |
| 2026-08-16 | $5.994,41 | $12,51 | $0,00000649 |
| 2026-08-15 | $5.982,33 | $9,95 | $0,00000599 |
| 2026-08-09 | $6.029,34 | $4,02 | $0,00000598 |
| 2026-08-08 | $5.998,17 | $2,80 | $0,00000603 |
| 2026-08-07 | $6.018,23 | $85,69 | $0,00000600 |
| 2026-08-05 | $6.101,17 | $6,04 | $0,00000602 |
| 2026-08-04 | $6.105,60 | $6,04 | $0,00000610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
