SQD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $39.686.535 | $3.762.901 | N/A |
| 2026-08-23 | $39.639.128 | $6.955.180 | $0,03086573 |
| 2026-08-22 | $53.702.390 | $1.790.982 | $0,03084604 |
| 2026-08-21 | $52.637.076 | $819.379 | $0,04181261 |
| 2026-08-20 | $54.357.235 | $1.621.935 | $0,04100587 |
| 2026-08-19 | $52.277.223 | $1.633.286 | $0,04236967 |
| 2026-08-18 | $49.587.767 | $2.098.316 | $0,04077067 |
| 2026-08-17 | $56.101.594 | $1.329.362 | $0,03869470 |
| 2026-08-16 | $56.286.109 | $1.059.631 | $0,04380198 |
| 2026-08-15 | $54.168.133 | $1.318.696 | $0,04397060 |
| 2026-08-14 | $57.311.914 | $3.082.233 | $0,04233939 |
| 2026-08-13 | $61.045.027 | $3.869.317 | $0,04482155 |
| 2026-08-12 | $63.277.654 | $11.294.223 | $0,04776784 |
| 2026-08-11 | $56.857.322 | $14.089.970 | $0,04954248 |
| 2026-08-10 | $46.131.342 | $789.457 | $0,04454057 |
| 2026-08-09 | $44.347.717 | $586.256 | $0,03615287 |
| 2026-08-08 | $44.034.947 | $564.630 | $0,03477450 |
| 2026-08-07 | $43.198.929 | $1.733.414 | $0,03454835 |
| 2026-08-06 | $41.049.140 | $1.104.576 | $0,03391138 |
| 2026-08-05 | $40.441.216 | $1.084.710 | $0,03224192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
