SQD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $45.846.858 | $770.089 | N/A |
| 2026-09-07 | $45.303.687 | $726.986 | $0,03536442 |
| 2026-09-06 | $46.014.985 | $1.499.982 | $0,03496441 |
| 2026-09-05 | $44.359.659 | $799.265 | $0,03553283 |
| 2026-09-04 | $44.983.219 | $1.057.811 | $0,03427368 |
| 2026-09-03 | $42.852.634 | $1.514.789 | $0,03477425 |
| 2026-09-02 | $44.086.533 | $2.310.592 | $0,03314568 |
| 2026-09-01 | $43.419.048 | $943.762 | $0,03411848 |
| 2026-08-31 | $43.010.123 | $774.882 | $0,03362029 |
| 2026-08-30 | $43.094.202 | $616.574 | $0,03332194 |
| 2026-08-29 | $43.794.159 | $1.937.194 | $0,03340544 |
| 2026-08-28 | $45.962.124 | $1.662.177 | $0,03396691 |
| 2026-08-27 | $43.124.494 | $1.602.415 | $0,03566785 |
| 2026-08-26 | $40.769.744 | $4.313.117 | $0,03348415 |
| 2026-08-25 | $40.846.407 | $1.259.629 | $0,03167314 |
| 2026-08-24 | $39.686.535 | $3.762.901 | $0,03175034 |
| 2026-08-23 | $39.283.683 | $6.894.433 | $0,03086573 |
| 2026-08-22 | $53.962.557 | $1.801.615 | $0,03056944 |
| 2026-08-21 | $52.899.056 | $798.388 | $0,04201518 |
| 2026-08-20 | $54.296.155 | $1.072.822 | $0,04120996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
