SQD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $25.068.652 | $1.197.576 | N/A |
| 2026-10-30 | $24.529.930 | $1.260.691 | $0,01912550 |
| 2026-10-29 | $28.683.439 | $1.772.820 | $0,01871602 |
| 2026-10-28 | $26.583.512 | $1.222.819 | $0,02188694 |
| 2026-10-27 | $26.274.312 | $915.135 | $0,02028623 |
| 2026-10-26 | $26.362.300 | $995.010 | $0,02005195 |
| 2026-10-25 | $26.693.081 | $1.337.702 | $0,02012077 |
| 2026-10-24 | $25.726.514 | $810.519 | $0,02037490 |
| 2026-10-23 | $24.713.185 | $700.170 | $0,01963873 |
| 2026-10-22 | $26.170.794 | $834.011 | $0,01886675 |
| 2026-10-21 | $25.100.445 | $775.335 | $0,01998118 |
| 2026-10-20 | $24.730.499 | $1.069.854 | $0,01916557 |
| 2026-10-19 | $23.229.844 | $1.787.226 | $0,01888465 |
| 2026-10-18 | $26.365.987 | $766.874 | $0,01774019 |
| 2026-10-17 | $27.944.482 | $905.736 | $0,02013686 |
| 2026-10-16 | $27.842.122 | $2.069.951 | $0,02134419 |
| 2026-10-15 | $30.027.575 | $1.134.964 | $0,02126775 |
| 2026-10-14 | $32.369.648 | $1.006.812 | $0,02293909 |
| 2026-10-13 | $31.706.967 | $1.560.126 | $0,02473033 |
| 2026-10-12 | $34.485.756 | $836.465 | $0,02422599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
