SQRCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $3.844,54 | $11,57 | N/A |
| 2026-07-19 | $3.934,61 | $11,87 | $0,000000000079823 |
| 2026-07-18 | $3.929,87 | $11,86 | $0,000000000081693 |
| 2026-07-16 | $3.975,77 | $4,09 | $0,000000000081595 |
| 2026-07-15 | $3.946,49 | $3,88 | $0,000000000082548 |
| 2026-07-03 | $3.995,88 | $29,78 | $0,000000000081940 |
| 2026-07-02 | $4.019,46 | $30,05 | $0,000000000082965 |
| 2026-07-01 | $3.941,94 | $61,79 | $0,000000000083455 |
| 2026-06-30 | $3.899,62 | $32,15 | $0,000000000081845 |
| 2026-06-29 | $3.929,70 | $6,61 | $0,000000000080967 |
| 2026-06-28 | $3.837,68 | $5,60 | $0,000000000081591 |
| 2026-06-27 | $4.050,47 | $137,08 | $0,000000000079681 |
| 2026-06-26 | $3.851,90 | $130,30 | $0,000000000084099 |
| 2026-06-22 | $3.713,65 | $12,01 | $0,000000000079976 |
| 2026-06-21 | $3.731,14 | $12,11 | $0,000000000077105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
