SQRCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.218,85 | $5,20 | N/A |
| 2026-09-26 | $6.468,69 | $1,78 | $0,000000000149883 |
| 2026-09-25 | $6.241,93 | $1,19 | $0,000000000134307 |
| 2026-09-23 | $6.855,91 | $3,60 | $0,000000000129599 |
| 2026-09-22 | $6.820,79 | $4,35 | $0,000000000142347 |
| 2026-09-21 | $6.913,20 | $2,29 | $0,000000000141618 |
| 2026-09-20 | $6.120,54 | $2,13 | $0,000000000143537 |
| 2026-09-19 | $4.999,22 | $1,35 | $0,000000000127079 |
| 2026-09-18 | $4.929,40 | $1,077 | $0,000000000103797 |
| 2026-09-11 | $4.543,39 | $1,001 | $0,000000000102348 |
| 2026-09-10 | $4.724,60 | $4,14 | $0,000000000094333 |
| 2026-09-09 | $4.822,79 | $4,24 | $0,000000000098095 |
| 2026-09-05 | $4.492,32 | $22,34 | $0,000000000100134 |
| 2026-09-04 | $4.559,71 | $24,35 | $0,000000000093273 |
| 2026-09-03 | $4.285,48 | $3,60 | $0,000000000094672 |
| 2026-09-02 | $4.353,26 | $3,91 | $0,000000000088978 |
| 2026-09-01 | $4.369,87 | $3,88 | $0,000000000090386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
