SQRCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $6.092,14 | $1,20 | N/A |
| 2026-10-14 | $6.081,00 | $1,19 | $0,000000000126489 |
| 2026-10-11 | $6.311,41 | $4,95 | $0,000000000126258 |
| 2026-10-10 | $6.372,07 | $5,00 | $0,000000000131042 |
| 2026-10-04 | $6.703,00 | $1,68 | $0,000000000132302 |
| 2026-10-02 | $6.697,22 | $5,02 | $0,000000000139172 |
| 2026-09-29 | $7.218,85 | $5,20 | $0,000000000139053 |
| 2026-09-26 | $6.468,69 | $1,78 | $0,000000000149883 |
| 2026-09-25 | $6.241,93 | $1,19 | $0,000000000134307 |
| 2026-09-23 | $6.855,91 | $3,60 | $0,000000000129599 |
| 2026-09-22 | $6.820,79 | $4,35 | $0,000000000142347 |
| 2026-09-21 | $6.913,20 | $2,29 | $0,000000000141618 |
| 2026-09-20 | $6.120,54 | $2,13 | $0,000000000143537 |
| 2026-09-19 | $4.999,22 | $1,35 | $0,000000000127079 |
| 2026-09-18 | $4.929,40 | $1,077 | $0,000000000103797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
