SquadSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $10,09 | N/A |
| 2026-08-02 | $0,000000000000000000 | $16,78 | $0,01171931 |
| 2026-08-01 | $0,000000000000000000 | $62,71 | $0,01149924 |
| 2026-07-31 | $0,000000000000000000 | $90,18 | $0,01173983 |
| 2026-07-30 | $0,000000000000000000 | $231,67 | $0,01188690 |
| 2026-07-29 | $0,000000000000000000 | $7,23 | $0,01171231 |
| 2026-07-28 | $0,000000000000000000 | $125,17 | $0,01141501 |
| 2026-07-27 | $0,000000000000000000 | $5,15 | $0,01138575 |
| 2026-07-26 | $0,000000000000000000 | $93,10 | $0,01169539 |
| 2026-07-25 | $0,000000000000000000 | $227,92 | $0,01161511 |
| 2026-07-24 | $0,000000000000000000 | $765,73 | $0,01141206 |
| 2026-07-23 | $0,000000000000000000 | $189,74 | $0,01131383 |
| 2026-07-22 | $0,000000000000000000 | $496,78 | $0,01170592 |
| 2026-07-21 | $0,000000000000000000 | $5,56 | $0,01208706 |
| 2026-07-20 | $0,000000000000000000 | $2,33 | $0,01258233 |
| 2026-07-19 | $0,000000000000000000 | $76,10 | $0,01254894 |
| 2026-07-18 | $0,000000000000000000 | $272,06 | $0,01258903 |
| 2026-07-17 | $0,000000000000000000 | $767,70 | $0,01269036 |
| 2026-07-16 | $0,000000000000000000 | $15,27 | $0,01333869 |
| 2026-07-15 | $0,000000000000000000 | $44,00 | $0,01175206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
