Squid Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $36.459 | $20,69 | N/A |
| 2026-07-21 | $37.738 | $57,07 | $0,00004557 |
| 2026-07-20 | $37.172 | $3,62 | $0,00004717 |
| 2026-07-19 | $37.127 | $95,42 | $0,00004647 |
| 2026-07-18 | $36.843 | $1,031 | $0,00004641 |
| 2026-07-17 | $36.816 | $1,030 | $0,00004605 |
| 2026-07-16 | $37.743 | $150,64 | $0,00004602 |
| 2026-07-15 | $38.026 | $68,46 | $0,00004718 |
| 2026-07-13 | $36.811 | $4,72 | $0,00004753 |
| 2026-07-12 | $36.830 | $9,09 | $0,00004601 |
| 2026-07-11 | $36.973 | $76,73 | $0,00004604 |
| 2026-07-10 | $36.257 | $23,88 | $0,00004622 |
| 2026-07-09 | $36.368 | $24,45 | $0,00004532 |
| 2026-07-07 | $37.961 | $1,25 | $0,00004546 |
| 2026-07-06 | $37.634 | $1,24 | $0,00004745 |
| 2026-07-04 | $37.040 | $52,73 | $0,00004704 |
| 2026-07-03 | $35.968 | $241,03 | $0,00004630 |
| 2026-07-02 | $35.656 | $88,55 | $0,00004496 |
| 2026-07-01 | $35.314 | $23,79 | $0,00004457 |
| 2026-06-27 | $35.779 | $23,76 | $0,00004414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
