Squid Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $15.550,90 | $332,53 | N/A |
| 2026-09-07 | $9.060,16 | $1.717,46 | $0,00001944 |
| 2026-09-06 | $45.617 | $965,96 | $0,00001133 |
| 2026-09-05 | $10.033,38 | $39,97 | $0,00005702 |
| 2026-09-04 | $8.482,96 | $162,78 | $0,00001254 |
| 2026-09-03 | $12.711,51 | $96,22 | $0,00001060 |
| 2026-09-02 | $9.271,70 | $1.164,69 | $0,00001589 |
| 2026-09-01 | $9.878,22 | $571,09 | $0,00001159 |
| 2026-08-31 | $8.580,33 | $534,13 | $0,00001235 |
| 2026-08-30 | $10.166,63 | $4.319,53 | $0,00001073 |
| 2026-08-29 | $31.631 | $105,72 | $0,00001271 |
| 2026-08-28 | $31.964 | $1.199,96 | $0,00003954 |
| 2026-08-27 | $43.190 | $16,56 | $0,00003996 |
| 2026-08-26 | $30.959 | $2.320,72 | $0,00005399 |
| 2026-08-25 | $21.727 | $665,31 | $0,00003870 |
| 2026-08-24 | $20.965 | $2.214,73 | $0,00002716 |
| 2026-08-23 | $17.840,10 | $5.462,72 | $0,00002621 |
| 2026-08-22 | $43.286 | $20,69 | $0,00002230 |
| 2026-08-21 | $39.774 | $139,24 | $0,00005411 |
| 2026-08-20 | $38.427 | $791,08 | $0,00004972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
