Squid Game Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $35.467 | $28,04 | N/A |
| 2026-06-25 | $35.999 | $56,39 | $0,00004433 |
| 2026-06-24 | $35.999 | $56,39 | $0,00004503 |
| 2026-06-20 | $37.564 | $21,58 | $0,00004503 |
| 2026-06-19 | $37.430 | $21,52 | $0,00004695 |
| 2026-06-18 | $37.430 | $21,52 | $0,00004682 |
| 2026-06-17 | $39.004 | $106,79 | $0,00004682 |
| 2026-06-16 | $39.656 | $230,95 | $0,00004876 |
| 2026-06-15 | $39.118 | $232,44 | $0,00004963 |
| 2026-06-14 | $39.118 | $232,44 | $0,00004893 |
| 2026-06-13 | $39.182 | $2,08 | $0,00004893 |
| 2026-06-12 | $39.197 | $2,08 | $0,00004892 |
| 2026-06-11 | $38.209 | $129,04 | $0,00004897 |
| 2026-06-10 | $39.485 | $2,88 | $0,00004779 |
| 2026-06-09 | $39.508 | $63,04 | $0,00004936 |
| 2026-06-08 | $37.955 | $60,14 | $0,00004941 |
| 2026-06-07 | $37.403 | $119,69 | $0,00004744 |
| 2026-06-06 | $36.623 | $50,84 | $0,00004676 |
| 2026-06-05 | $40.070 | $48,39 | $0,00004578 |
| 2026-06-04 | $40.887 | $482,39 | $0,00005010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
