Squid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $9.624.454 | $1.274.464 | N/A |
| 2026-09-21 | $9.358.387 | $1.496.959 | $0,067230 |
| 2026-09-20 | $9.942.428 | $2.313.156 | $0,065371 |
| 2026-09-19 | $9.399.662 | $2.057.014 | $0,069451 |
| 2026-09-18 | $9.471.482 | $36.180.024 | $0,065660 |
| 2026-09-17 | $8.130.330 | $3.500.694 | $0,066161 |
| 2026-09-16 | $8.027.992 | $2.053.319 | $0,056793 |
| 2026-09-15 | $8.632.790 | $3.053.571 | $0,056078 |
| 2026-09-14 | $8.755.788 | $2.325.329 | $0,060303 |
| 2026-09-13 | $9.057.423 | $1.885.947 | $0,061162 |
| 2026-09-12 | $9.233.512 | $1.546.485 | $0,063269 |
| 2026-09-11 | $9.287.807 | $1.915.558 | $0,064499 |
| 2026-09-10 | $9.206.631 | $1.711.442 | $0,064878 |
| 2026-09-09 | $9.526.491 | $1.490.549 | $0,064311 |
| 2026-09-08 | $9.699.582 | $2.826.811 | $0,066546 |
| 2026-09-07 | $9.809.198 | $2.168.068 | $0,067755 |
| 2026-09-06 | $9.413.288 | $1.707.034 | $0,068520 |
| 2026-09-05 | $9.528.732 | $2.188.556 | $0,065755 |
| 2026-09-04 | $9.214.079 | $1.688.937 | $0,066561 |
| 2026-09-03 | $9.264.515 | $1.225.656 | $0,064363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
