SquidGrow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $8.766.065 | $39.626 | N/A |
| 2026-06-28 | $8.758.629 | $23.341 | $0,00876607 |
| 2026-06-27 | $8.841.859 | $33.693 | $0,00875863 |
| 2026-06-26 | $8.191.024 | $31.997 | $0,00884181 |
| 2026-06-25 | $7.310.430 | $33.448 | $0,00819102 |
| 2026-06-24 | $7.605.925 | $27.287 | $0,00731497 |
| 2026-06-23 | $7.693.380 | $17.720,71 | $0,00760592 |
| 2026-06-22 | $7.881.174 | $14.402,39 | $0,00769528 |
| 2026-06-21 | $7.796.985 | $20.208 | $0,00788117 |
| 2026-06-20 | $7.927.305 | $19.233,62 | $0,00779698 |
| 2026-06-19 | $8.589.071 | $37.885 | $0,00792842 |
| 2026-06-18 | $8.374.454 | $29.994 | $0,00858270 |
| 2026-06-17 | $8.566.041 | $37.021 | $0,00837580 |
| 2026-06-16 | $8.710.709 | $25.174 | $0,00856611 |
| 2026-06-15 | $8.581.891 | $30.872 | $0,00871270 |
| 2026-06-14 | $8.683.201 | $47.402 | $0,00858189 |
| 2026-06-13 | $8.481.908 | $26.423 | $0,00868210 |
| 2026-06-12 | $8.280.488 | $18.281,77 | $0,00847911 |
| 2026-06-11 | $8.569.059 | $20.117 | $0,00828051 |
| 2026-06-10 | $8.626.721 | $19.828,61 | $0,00857668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
