SquidGrow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.499.024 | $9.973,33 | N/A |
| 2026-09-09 | $4.826.541 | $8.120,80 | $0,00449902 |
| 2026-09-08 | $4.914.049 | $8.389,56 | $0,00482654 |
| 2026-09-07 | $5.044.613 | $11.065,63 | $0,00491405 |
| 2026-09-06 | $4.920.771 | $12.651,22 | $0,00504461 |
| 2026-09-05 | $4.923.706 | $10.143,01 | $0,00492077 |
| 2026-09-04 | $5.094.467 | $17.038,08 | $0,00492371 |
| 2026-09-03 | $5.017.447 | $20.685 | $0,00509447 |
| 2026-09-02 | $5.073.363 | $19.417,47 | $0,00501745 |
| 2026-09-01 | $4.948.891 | $13.173,97 | $0,00507336 |
| 2026-08-31 | $5.083.388 | $3.748,44 | $0,00494889 |
| 2026-08-30 | $5.307.992 | $12.428,42 | $0,00508339 |
| 2026-08-29 | $5.808.855 | $8.052,46 | $0,00530799 |
| 2026-08-28 | $5.574.686 | $24.198 | $0,00580886 |
| 2026-08-27 | $5.562.610 | $19.444,76 | $0,00557469 |
| 2026-08-26 | $5.332.891 | $26.675 | $0,00556261 |
| 2026-08-25 | $5.783.319 | $21.901 | $0,00533289 |
| 2026-08-24 | $6.076.048 | $22.549 | $0,00578332 |
| 2026-08-23 | $5.174.037 | $8.303,10 | $0,00607605 |
| 2026-08-22 | $5.964.293 | $17.569,63 | $0,00517404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
