Squish Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-18 | $4.575,11 | $1,41 | N/A |
| 2026-03-17 | $4.685,01 | $1,44 | $0,00000458 |
| 2026-03-16 | $4.331,03 | $15,05 | $0,00000469 |
| 2026-03-15 | $4.331,03 | $15,05 | $0,00000434 |
| 2026-03-12 | $4.258,08 | $16,55 | $0,00000434 |
| 2026-03-11 | $4.175,87 | $30,05 | $0,00000426 |
| 2026-03-10 | $4.172,43 | $30,13 | $0,00000418 |
| 2026-03-09 | $4.221,61 | $150,65 | $0,00000419 |
| 2026-03-08 | $4.245,32 | $151,71 | $0,00000422 |
| 2026-03-07 | $4.276,14 | $152,81 | $0,00000425 |
| 2026-02-28 | $4.367,93 | $64,79 | $0,00000428 |
| 2026-02-27 | $4.367,93 | $64,79 | $0,00000437 |
| 2026-02-24 | $4.266,97 | $274,69 | $0,00000437 |
| 2026-02-23 | $4.665,54 | $2.059,59 | $0,00000427 |
| 2026-02-22 | $4.370,97 | $1,11 | $0,00000468 |
| 2026-02-21 | $4.370,97 | $1,11 | $0,00000438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
