sSUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $18,78 | N/A |
| 2026-08-14 | $0,000000000000000000 | $18,70 | $0,756148 |
| 2026-08-13 | $0,000000000000000000 | $6,27 | $0,752913 |
| 2026-08-12 | $0,000000000000000000 | $139,01 | $0,753979 |
| 2026-08-11 | $0,000000000000000000 | $129,64 | $0,767584 |
| 2026-08-10 | $0,000000000000000000 | $131,02 | $0,754196 |
| 2026-08-09 | $0,000000000000000000 | $40,13 | $0,762220 |
| 2026-08-08 | $0,000000000000000000 | $6,94 | $0,767392 |
| 2026-08-07 | $0,000000000000000000 | $5,22 | $0,740821 |
| 2026-08-06 | $0,000000000000000000 | $1,95 | $0,741084 |
| 2026-08-03 | $0,000000000000000000 | $104,38 | $0,748304 |
| 2026-08-02 | $0,000000000000000000 | $45,28 | $0,763496 |
| 2026-08-01 | $0,000000000000000000 | $4,64 | $0,748642 |
| 2026-07-31 | $0,000000000000000000 | $4,63 | $0,753065 |
| 2026-07-30 | $0,000000000000000000 | $3,96 | $0,753397 |
| 2026-07-29 | $0,000000000000000000 | $2,56 | $0,760281 |
| 2026-07-28 | $0,000000000000000000 | $8,87 | $0,764285 |
| 2026-07-27 | $0,000000000000000000 | $2,03 | $0,750365 |
| 2026-07-26 | $0,000000000000000000 | $1,87 | $0,800338 |
| 2026-07-25 | $0,000000000000000000 | $8,73 | $0,787212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
