sSUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $12,14 | N/A |
| 2026-10-03 | $0,000000000000000000 | $16,06 | $1,31 |
| 2026-10-02 | $0,000000000000000000 | $4,05 | $1,27 |
| 2026-10-01 | $0,000000000000000000 | $8,03 | $1,31 |
| 2026-09-30 | $0,000000000000000000 | $49,32 | $1,29 |
| 2026-09-29 | $0,000000000000000000 | $29,78 | $1,30 |
| 2026-09-28 | $0,000000000000000000 | $18,25 | $1,30 |
| 2026-09-27 | $0,000000000000000000 | $1.549,26 | $1,40 |
| 2026-09-26 | $0,000000000000000000 | $46,13 | $1,29 |
| 2026-09-25 | $0,000000000000000000 | $728,75 | $1,32 |
| 2026-09-24 | $0,000000000000000000 | $574,95 | $1,12 |
| 2026-09-23 | $0,000000000000000000 | $184,88 | $1,055 |
| 2026-09-22 | $0,000000000000000000 | $145,82 | $1,14 |
| 2026-09-21 | $0,000000000000000000 | $53,95 | $1,15 |
| 2026-09-20 | $0,000000000000000000 | $5,36 | $0,991588 |
| 2026-09-19 | $0,000000000000000000 | $47,15 | $0,952027 |
| 2026-09-18 | $0,000000000000000000 | $1,34 | $0,899676 |
| 2026-09-17 | $0,000000000000000000 | $1,20 | $0,824054 |
| 2026-09-16 | $0,000000000000000000 | $10,26 | $0,804683 |
| 2026-09-15 | $0,000000000000000000 | $2,45 | $0,762308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
