sSUI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1,87 | N/A |
| 2026-06-29 | $0,000000000000000000 | $48,75 | $0,774628 |
| 2026-06-28 | $0,000000000000000000 | $1,006 | $0,755404 |
| 2026-06-27 | $0,000000000000000000 | $15,98 | $0,755842 |
| 2026-06-26 | $0,000000000000000000 | $21,00 | $0,769006 |
| 2026-06-25 | $0,000000000000000000 | $101,19 | $0,756476 |
| 2026-06-24 | $0,000000000000000000 | $13,65 | $0,751506 |
| 2026-06-23 | $0,000000000000000000 | $13,89 | $0,780339 |
| 2026-06-22 | $0,000000000000000000 | $30,27 | $0,790940 |
| 2026-06-21 | $0,000000000000000000 | $2,82 | $0,767057 |
| 2026-06-20 | $0,000000000000000000 | $3,35 | $0,790821 |
| 2026-06-19 | $0,000000000000000000 | $11,63 | $0,789709 |
| 2026-06-18 | $0,000000000000000000 | $26,28 | $0,803368 |
| 2026-06-17 | $0,000000000000000000 | $4,46 | $0,849465 |
| 2026-06-16 | $0,000000000000000000 | $1,96 | $0,882197 |
| 2026-06-15 | $0,000000000000000000 | $163,74 | $0,877057 |
| 2026-06-14 | $0,000000000000000000 | $10,46 | $0,878587 |
| 2026-06-13 | $0,000000000000000000 | $1.007,26 | $0,845753 |
| 2026-06-12 | $0,000000000000000000 | $14,65 | $0,820420 |
| 2026-06-11 | $0,000000000000000000 | $1,13 | $0,837912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
