SSV Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $41.669.991 | $3.726.176 | N/A |
| 2026-09-02 | $41.065.025 | $5.348.733 | $2,83 |
| 2026-09-01 | $39.720.920 | $4.389.186 | $2,79 |
| 2026-08-31 | $38.572.803 | $3.612.977 | $2,70 |
| 2026-08-30 | $39.236.599 | $3.896.329 | $2,62 |
| 2026-08-29 | $39.812.187 | $5.450.897 | $2,67 |
| 2026-08-28 | $39.655.124 | $3.883.194 | $2,71 |
| 2026-08-27 | $39.205.830 | $4.185.533 | $2,70 |
| 2026-08-26 | $38.478.923 | $4.887.854 | $2,67 |
| 2026-08-25 | $39.320.337 | $4.879.424 | $2,62 |
| 2026-08-24 | $39.367.696 | $5.932.731 | $2,68 |
| 2026-08-23 | $38.719.582 | $8.118.894 | $2,68 |
| 2026-08-22 | $42.312.808 | $14.341.966 | $2,63 |
| 2026-08-21 | $35.248.101 | $5.414.993 | $2,88 |
| 2026-08-20 | $33.224.216 | $3.413.478 | $2,40 |
| 2026-08-19 | $32.567.171 | $3.033.983 | $2,26 |
| 2026-08-18 | $31.483.637 | $2.325.829 | $2,22 |
| 2026-08-17 | $31.383.332 | $2.483.928 | $2,14 |
| 2026-08-16 | $31.387.223 | $2.948.921 | $2,14 |
| 2026-08-15 | $30.828.182 | $3.052.806 | $2,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
