SSV Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $29.944.897 | $4.597.582 | N/A |
| 2026-07-15 | $29.769.626 | $3.751.769 | $2,03 |
| 2026-07-14 | $29.708.748 | $4.335.497 | $2,02 |
| 2026-07-13 | $29.403.676 | $4.142.576 | $2,00 |
| 2026-07-12 | $30.152.753 | $4.775.113 | $2,05 |
| 2026-07-11 | $30.680.416 | $4.098.416 | $2,09 |
| 2026-07-10 | $30.530.580 | $4.199.902 | $2,08 |
| 2026-07-09 | $30.406.196 | $3.915.359 | $2,07 |
| 2026-07-08 | $30.673.352 | $6.963.020 | $2,09 |
| 2026-07-07 | $29.561.270 | $3.647.061 | $2,01 |
| 2026-07-06 | $30.122.668 | $4.329.836 | $2,05 |
| 2026-07-05 | $30.313.676 | $4.089.866 | $2,06 |
| 2026-07-04 | $30.671.386 | $4.022.902 | $2,09 |
| 2026-07-03 | $30.750.133 | $4.070.976 | $2,09 |
| 2026-07-02 | $30.154.778 | $4.384.841 | $2,05 |
| 2026-07-01 | $29.992.971 | $5.657.752 | $2,04 |
| 2026-06-30 | $29.054.244 | $4.141.582 | $1,98 |
| 2026-06-29 | $29.646.361 | $5.220.250 | $2,02 |
| 2026-06-28 | $22.767.365 | $3.559.779 | $1,99 |
| 2026-06-27 | $22.704.176 | $3.529.275 | $1,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
