stabble Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $65.635 | $43,99 | N/A |
| 2026-06-24 | $66.523 | $146,23 | $0,00066433 |
| 2026-06-23 | $68.566 | $15,36 | $0,00067332 |
| 2026-06-22 | $68.768 | $24,31 | $0,00069393 |
| 2026-06-21 | $70.383 | $624,45 | $0,00069585 |
| 2026-06-20 | $59.138 | $162,86 | $0,00071237 |
| 2026-06-19 | $60.528 | $779,32 | $0,00059859 |
| 2026-06-18 | $54.030 | $10,80 | $0,00061317 |
| 2026-06-17 | $55.529 | $213,23 | $0,00054687 |
| 2026-06-16 | $57.793 | $119,04 | $0,00056204 |
| 2026-06-15 | $57.545 | $21,97 | $0,00058495 |
| 2026-06-14 | $56.407 | $69,73 | $0,00058301 |
| 2026-06-13 | $53.502 | $59,35 | $0,00057093 |
| 2026-06-12 | $55.014 | $345,20 | $0,00054152 |
| 2026-06-11 | $51.419 | $64,23 | $0,00055710 |
| 2026-06-10 | $53.713 | $39,24 | $0,00052041 |
| 2026-06-09 | $55.660 | $81,44 | $0,00054367 |
| 2026-06-08 | $55.076 | $82,01 | $0,00056341 |
| 2026-06-07 | $53.184 | $404,19 | $0,00055746 |
| 2026-06-06 | $57.120 | $482,51 | $0,00053830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
