Stability World AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.577.276 | $2.489,11 | N/A |
| 2026-08-18 | $4.942.618 | $423,15 | $0,00051464 |
| 2026-08-17 | $4.736.754 | $13.343,38 | $0,00055572 |
| 2026-08-16 | $4.490.362 | $8.849,05 | $0,00053257 |
| 2026-08-15 | $4.386.349 | $10.699,74 | $0,00050487 |
| 2026-08-14 | $4.265.697 | $8.903,00 | $0,00049318 |
| 2026-08-13 | $3.840.583 | $11.401,36 | $0,00047961 |
| 2026-08-12 | $4.321.539 | $9.380,87 | $0,00043181 |
| 2026-08-11 | $4.296.416 | $1.065,33 | $0,00043215 |
| 2026-08-10 | $3.499.948 | $9.544,53 | $0,00042964 |
| 2026-08-09 | $3.501.184 | $15.514,95 | $0,00034999 |
| 2026-08-08 | $2.164.849 | $12.044,14 | $0,00035012 |
| 2026-08-07 | $2.154.851 | $12.978,13 | $0,00021648 |
| 2026-08-06 | $2.306.994 | $8.354,96 | $0,00021549 |
| 2026-08-05 | $2.425.225 | $1.242,58 | $0,00023070 |
| 2026-08-04 | $2.597.769 | $7.836,06 | $0,00024252 |
| 2026-08-03 | $2.637.651 | $10.498,58 | $0,00025978 |
| 2026-08-02 | $2.347.637 | $23.417 | $0,00026377 |
| 2026-08-01 | $2.445.485 | $8.322,87 | $0,00023476 |
| 2026-07-31 | $1.975.706 | $123,42 | $0,00024455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
