Stability World AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.620.873 | $74,22 | N/A |
| 2026-09-24 | $2.628.967 | $6.094,17 | $0,00029468 |
| 2026-09-23 | $2.667.834 | $89,99 | $0,00029559 |
| 2026-09-22 | $2.706.133 | $5.893,53 | $0,00029996 |
| 2026-09-21 | $2.698.349 | $12.546,50 | $0,00030426 |
| 2026-09-20 | $2.756.281 | $25.207 | $0,00030339 |
| 2026-09-19 | $2.757.569 | $13.846,20 | $0,00030990 |
| 2026-09-18 | $2.973.881 | $86,93 | $0,00031005 |
| 2026-09-17 | $2.955.477 | $12.411,48 | $0,00033437 |
| 2026-09-16 | $2.933.323 | $13.445,97 | $0,00033230 |
| 2026-09-15 | $2.951.248 | $503,86 | $0,00032981 |
| 2026-09-14 | $2.918.537 | $29.574 | $0,00033182 |
| 2026-09-13 | $2.932.544 | $2.383,54 | $0,00032814 |
| 2026-09-12 | $2.942.398 | $10.918,30 | $0,00032972 |
| 2026-09-11 | $3.369.094 | $10,20 | $0,00033083 |
| 2026-09-10 | $3.368.195 | $6.439,61 | $0,00037880 |
| 2026-09-09 | $3.379.426 | $7.978,14 | $0,00037870 |
| 2026-09-08 | $3.382.094 | $1.706,96 | $0,00037996 |
| 2026-09-07 | $3.107.180 | $17.710,89 | $0,00038026 |
| 2026-09-06 | $3.429.001 | $225,75 | $0,00034935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
