Stability World AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $290.092 | $756,49 | N/A |
| 2026-07-04 | $283.694 | $54,13 | $0,00037641 |
| 2026-07-03 | $291.983 | $30,29 | $0,00038741 |
| 2026-07-02 | $288.037 | $1.483,66 | $0,00038217 |
| 2026-07-01 | $284.286 | $1.567,72 | $0,00037719 |
| 2026-06-30 | $290.368 | $452,58 | $0,00038526 |
| 2026-06-29 | $285.737 | $1.055,49 | $0,00037912 |
| 2026-06-28 | $3.830.123 | $15.313,48 | $0,00038301 |
| 2026-06-27 | $4.104.433 | $15.430,85 | $0,00041044 |
| 2026-06-26 | $4.160.856 | $32.924 | $0,00041609 |
| 2026-06-25 | $315.515 | $43.511 | $0,00041863 |
| 2026-06-24 | $314.977 | $68.142 | $0,00041791 |
| 2026-06-23 | $329.175 | $40.498 | $0,00043675 |
| 2026-06-22 | $353.329 | $38.627 | $0,00046880 |
| 2026-06-21 | $333.646 | $32.156 | $0,00044269 |
| 2026-06-20 | $336.454 | $82.025 | $0,00044641 |
| 2026-06-19 | $294.821 | $29.566 | $0,00039117 |
| 2026-06-18 | $294.584 | $84.485 | $0,00039086 |
| 2026-06-17 | $307.578 | $71.758 | $0,00040810 |
| 2026-06-16 | $295.174 | $8.576,16 | $0,00039164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
