Stability World AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $1.837.366 | $61,32 | N/A |
| 2026-10-21 | $1.952.306 | $136,89 | $0,00021040 |
| 2026-10-20 | $1.923.417 | $135,30 | $0,00022231 |
| 2026-10-18 | $1.991.383 | $4,15 | $0,00021902 |
| 2026-10-17 | $1.990.493 | $26,41 | $0,00022650 |
| 2026-10-16 | $2.051.384 | $201,06 | $0,00022640 |
| 2026-10-15 | $2.283.318 | $782,58 | $0,00023332 |
| 2026-10-14 | $2.314.005 | $5.173,28 | $0,00025672 |
| 2026-10-13 | $2.772.822 | $28.495 | $0,00026017 |
| 2026-10-12 | $2.617.893 | $15.636,01 | $0,00031176 |
| 2026-10-11 | $2.626.050 | $73,82 | $0,00029434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
