Stabl.fi CASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $10,77 | N/A |
| 2026-10-16 | $0,000000000000000000 | $1,96 | $0,997727 |
| 2026-10-15 | $0,000000000000000000 | $5,00 | $0,995010 |
| 2026-10-14 | $0,000000000000000000 | $24,01 | $0,988930 |
| 2026-10-13 | $0,000000000000000000 | $19,55 | $0,973155 |
| 2026-10-12 | $0,000000000000000000 | $19,92 | $0,960885 |
| 2026-10-10 | $0,000000000000000000 | $14,81 | $0,979014 |
| 2026-10-09 | $0,000000000000000000 | $29,45 | $0,943819 |
| 2026-10-08 | $0,000000000000000000 | $37,89 | $0,937652 |
| 2026-10-07 | $0,000000000000000000 | $2,06 | $0,950020 |
| 2026-10-03 | $0,000000000000000000 | $34,82 | $0,938775 |
| 2026-10-02 | $0,000000000000000000 | $9,21 | $0,943856 |
| 2026-09-29 | $0,000000000000000000 | $16,03 | $0,953563 |
| 2026-09-28 | $0,000000000000000000 | $1,14 | $0,957286 |
| 2026-09-25 | $0,000000000000000000 | $1,85 | $0,923945 |
| 2026-09-24 | $0,000000000000000000 | $11,13 | $0,959510 |
| 2026-09-23 | $0,000000000000000000 | $7,49 | $0,989240 |
| 2026-09-22 | $0,000000000000000000 | $7,59 | $1,091 |
| 2026-09-21 | $0,000000000000000000 | $3,05 | $0,890348 |
| 2026-09-20 | $0,000000000000000000 | $16,70 | $0,972699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
