Stable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $793.127.749 | $8.612.646 | N/A |
| 2026-08-15 | $791.944.368 | $7.643.465 | $0,03118083 |
| 2026-08-14 | $817.230.379 | $8.998.454 | $0,03117033 |
| 2026-08-13 | $846.510.054 | $10.389.425 | $0,03220308 |
| 2026-08-12 | $807.627.883 | $9.255.045 | $0,03339611 |
| 2026-08-11 | $820.411.260 | $8.815.415 | $0,03189945 |
| 2026-08-10 | $822.114.058 | $9.281.864 | $0,03244226 |
| 2026-08-09 | $835.824.861 | $8.824.862 | $0,03254776 |
| 2026-08-08 | $812.115.315 | $7.438.870 | $0,03312958 |
| 2026-08-07 | $829.119.557 | $8.668.068 | $0,03222767 |
| 2026-08-06 | $824.925.521 | $9.458.824 | $0,03294083 |
| 2026-08-05 | $799.312.421 | $8.475.889 | $0,03281317 |
| 2026-08-04 | $793.522.698 | $8.959.732 | $0,03183167 |
| 2026-08-03 | $812.967.598 | $10.755.055 | $0,03163860 |
| 2026-08-02 | $832.749.930 | $7.900.490 | $0,03245218 |
| 2026-08-01 | $846.805.534 | $9.326.945 | $0,03328041 |
| 2026-07-31 | $851.467.770 | $9.970.908 | $0,03388309 |
| 2026-07-30 | $885.368.626 | $9.808.181 | $0,03411017 |
| 2026-07-29 | $903.710.880 | $11.327.251 | $0,03551028 |
| 2026-07-28 | $921.072.624 | $12.970.088 | $0,03628907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
