Stable Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.899.619 | $7.314,95 | N/A |
| 2026-08-18 | $4.741.290 | $801,93 | $0,999208 |
| 2026-08-17 | $4.784.321 | $1.266,60 | $0,999021 |
| 2026-08-16 | $4.767.803 | $27.619 | $0,998990 |
| 2026-08-15 | $4.852.840 | $27.536 | $0,999125 |
| 2026-08-14 | $4.397.135 | $27.180 | $0,999154 |
| 2026-08-13 | $4.518.526 | $597,58 | $0,998991 |
| 2026-08-12 | $4.491.280 | $30.341 | $0,999118 |
| 2026-08-11 | $4.427.089 | $28.767 | $0,998984 |
| 2026-08-10 | $4.430.456 | $27.282 | $0,998969 |
| 2026-08-09 | $4.951.029 | $27.048 | $0,999215 |
| 2026-08-08 | $4.922.111 | $369,32 | $0,999187 |
| 2026-08-07 | $5.695.680 | $653,38 | $0,999475 |
| 2026-08-06 | $5.434.693 | $172,65 | $0,999253 |
| 2026-08-05 | $6.605.768 | $27.528 | $0,999003 |
| 2026-08-04 | $6.456.364 | $27.619 | $0,999337 |
| 2026-08-03 | $6.436.050 | $27.669 | $0,999144 |
| 2026-08-02 | $6.433.208 | $27.997 | $0,999113 |
| 2026-08-01 | $6.480.471 | $74,70 | $0,999226 |
| 2026-07-31 | $8.184.151 | $26.765 | $0,998890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
