STABLE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $85.590 | $363,26 | N/A |
| 2026-11-05 | $93.920 | $830,06 | $0,00008673 |
| 2026-11-04 | $91.719 | $776,89 | $0,00009517 |
| 2026-11-03 | $85.628 | $3.061,38 | $0,00009294 |
| 2026-11-02 | $108.193 | $1.290,78 | $0,00008677 |
| 2026-11-01 | $121.878 | $4.542,74 | $0,00010963 |
| 2026-10-31 | $88.866 | $672,18 | $0,00012350 |
| 2026-10-30 | $85.355 | $994,37 | $0,00009005 |
| 2026-10-29 | $89.969 | $2.316,19 | $0,00008649 |
| 2026-10-28 | $105.094 | $112,15 | $0,00009117 |
| 2026-10-27 | $104.555 | $336,53 | $0,00010649 |
| 2026-10-26 | $108.395 | $301,64 | $0,00010595 |
| 2026-10-25 | $108.692 | $2.017,01 | $0,00010984 |
| 2026-10-24 | $119.168 | $391,67 | $0,00011014 |
| 2026-10-23 | $124.820 | $924,06 | $0,00012075 |
| 2026-10-22 | $133.578 | $651,80 | $0,00012648 |
| 2026-10-21 | $130.895 | $213,40 | $0,00013535 |
| 2026-10-20 | $132.217 | $1.565,41 | $0,00013264 |
| 2026-10-19 | $132.947 | $553,48 | $0,00013398 |
| 2026-10-18 | $131.557 | $1.107,73 | $0,00013471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
