STABLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $295.306 | $8.475,72 | N/A |
| 2026-09-21 | $309.129 | $5.829,86 | $0,00029531 |
| 2026-09-20 | $309.591 | $6.525,79 | $0,00030914 |
| 2026-09-19 | $365.028 | $6.863,02 | $0,00030960 |
| 2026-09-18 | $386.551 | $12.757,20 | $0,00036504 |
| 2026-09-17 | $321.357 | $3.313,01 | $0,00038656 |
| 2026-09-16 | $321.977 | $1.476,90 | $0,00032136 |
| 2026-09-15 | $358.940 | $3.961,97 | $0,00032198 |
| 2026-09-14 | $316.013 | $10.471,45 | $0,00035895 |
| 2026-09-13 | $297.545 | $15.875,42 | $0,00031602 |
| 2026-09-12 | $405.591 | $25.099 | $0,00029755 |
| 2026-09-11 | $355.760 | $24.007 | $0,00040560 |
| 2026-09-10 | $389.783 | $26.617 | $0,00035577 |
| 2026-09-09 | $465.346 | $23.927 | $0,00038979 |
| 2026-09-08 | $271.430 | $11.548,01 | $0,00046536 |
| 2026-09-07 | $278.661 | $14.627,45 | $0,00027144 |
| 2026-09-06 | $235.062 | $10.261,76 | $0,00027867 |
| 2026-09-05 | $240.158 | $7.913,36 | $0,00023507 |
| 2026-09-04 | $303.528 | $42.245 | $0,00024016 |
| 2026-09-03 | $239.401 | $82.636 | $0,00030354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
