Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $340,60 | N/A |
| 2026-08-19 | $0,000000000000000000 | $83,69 | $0,000000311550 |
| 2026-08-17 | $0,000000000000000000 | $165,28 | $0,000000303526 |
| 2026-08-16 | $0,000000000000000000 | $206,85 | $0,000000294666 |
| 2026-08-14 | $0,000000000000000000 | $232,49 | $0,000000304553 |
| 2026-08-13 | $0,000000000000000000 | $377,84 | $0,000000306398 |
| 2026-08-12 | $0,000000000000000000 | $82,19 | $0,000000308798 |
| 2026-08-11 | $0,000000000000000000 | $108,20 | $0,000000305969 |
| 2026-08-08 | $0,000000000000000000 | $204,04 | $0,000000310476 |
| 2026-08-07 | $0,000000000000000000 | $293,40 | $0,000000331099 |
| 2026-08-06 | $0,000000000000000000 | $193,70 | $0,000000332299 |
| 2026-08-04 | $0,000000000000000000 | $283,93 | $0,000000336983 |
| 2026-08-03 | $0,000000000000000000 | $219,04 | $0,000000322135 |
| 2026-08-02 | $0,000000000000000000 | $122,04 | $0,000000307806 |
| 2026-07-31 | $0,000000000000000000 | $212,86 | $0,000000300529 |
| 2026-07-30 | $0,000000000000000000 | $100,44 | $0,000000288722 |
| 2026-07-29 | $0,000000000000000000 | $143,37 | $0,000000287480 |
| 2026-07-28 | $0,000000000000000000 | $541,68 | $0,000000277919 |
| 2026-07-27 | $0,000000000000000000 | $230,53 | $0,000000274964 |
| 2026-07-25 | $0,000000000000000000 | $177,56 | $0,000000277815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
