Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $115,68 | N/A |
| 2026-10-14 | $0,000000000000000000 | $57,15 | $0,000000371184 |
| 2026-10-13 | $0,000000000000000000 | $493,01 | $0,000000366726 |
| 2026-10-12 | $0,000000000000000000 | $24,98 | $0,000000373461 |
| 2026-10-10 | $0,000000000000000000 | $319,25 | $0,000000394683 |
| 2026-10-09 | $0,000000000000000000 | $774,44 | $0,000000387828 |
| 2026-10-08 | $0,000000000000000000 | $129,16 | $0,000000372854 |
| 2026-10-07 | $0,000000000000000000 | $165,61 | $0,000000370431 |
| 2026-10-06 | $0,000000000000000000 | $327,83 | $0,000000396898 |
| 2026-10-05 | $0,000000000000000000 | $358,17 | $0,000000415577 |
| 2026-10-04 | $0,000000000000000000 | $353,74 | $0,000000401605 |
| 2026-09-30 | $0,000000000000000000 | $226,30 | $0,000000396598 |
| 2026-09-29 | $0,000000000000000000 | $236,68 | $0,000000387611 |
| 2026-09-28 | $0,000000000000000000 | $146,72 | $0,000000387652 |
| 2026-09-26 | $0,000000000000000000 | $458,79 | $0,000000384678 |
| 2026-09-25 | $0,000000000000000000 | $300,44 | $0,000000403176 |
| 2026-09-24 | $0,000000000000000000 | $815,44 | $0,000000388071 |
| 2026-09-23 | $0,000000000000000000 | $167,72 | $0,000000378721 |
| 2026-09-22 | $0,000000000000000000 | $487,99 | $0,000000404072 |
| 2026-09-21 | $0,000000000000000000 | $453,79 | $0,000000388221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
