Stablecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $220,55 | N/A |
| 2026-06-08 | $0,000000000000000000 | $53,91 | $0,000000290957 |
| 2026-06-07 | $0,000000000000000000 | $100,15 | $0,000000286979 |
| 2026-06-06 | $0,000000000000000000 | $1.408,53 | $0,000000277007 |
| 2026-06-05 | $0,000000000000000000 | $1.543,29 | $0,000000272113 |
| 2026-06-04 | $0,000000000000000000 | $353,12 | $0,000000304678 |
| 2026-06-03 | $0,000000000000000000 | $1.013,01 | $0,000000333323 |
| 2026-06-02 | $0,000000000000000000 | $1.013,67 | $0,000000351725 |
| 2026-05-29 | $0,000000000000000000 | $132,08 | $0,000000351940 |
| 2026-05-28 | $0,000000000000000000 | $132,08 | $0,000000373413 |
| 2026-05-27 | $0,000000000000000000 | $6,85 | $0,000000373413 |
| 2026-05-26 | $0,000000000000000000 | $7,07 | $0,000000382715 |
| 2026-05-25 | $0,000000000000000000 | $2,30 | $0,000000385974 |
| 2026-05-24 | $0,000000000000000000 | $118,81 | $0,000000382433 |
| 2026-05-23 | $0,000000000000000000 | $118,81 | $0,000000387137 |
| 2026-05-20 | $0,000000000000000000 | $97,31 | $0,000000387137 |
| 2026-05-19 | $0,000000000000000000 | $97,31 | $0,000000392720 |
| 2026-05-17 | $0,000000000000000000 | $129,44 | $0,000000392720 |
| 2026-05-16 | $0,000000000000000000 | $39,20 | $0,000000398180 |
| 2026-05-15 | $0,000000000000000000 | $204,68 | $0,000000406504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
