Stablecomp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $26.799 | $12.458,45 | N/A |
| 2026-06-27 | $26.599 | $12.112,23 | $0,00026559 |
| 2026-06-26 | $26.598 | $13.315,81 | $0,00026361 |
| 2026-06-25 | $26.598 | $13.137,66 | $0,00026359 |
| 2026-06-24 | $26.705 | $13.329,37 | $0,00026359 |
| 2026-06-23 | $26.607 | $13.876,55 | $0,00026466 |
| 2026-06-22 | $26.707 | $13.871,65 | $0,00026369 |
| 2026-06-21 | $26.607 | $13.695,51 | $0,00026367 |
| 2026-06-20 | $26.815 | $13.981,56 | $0,00026368 |
| 2026-06-19 | $26.710 | $13.121,39 | $0,00026575 |
| 2026-06-18 | $26.614 | $13.580,50 | $0,00026471 |
| 2026-06-17 | $26.812 | $12.501,92 | $0,00026476 |
| 2026-06-16 | $26.723 | $11.144,35 | $0,00026571 |
| 2026-06-15 | $26.722 | $13.137,43 | $0,00026382 |
| 2026-06-14 | $26.729 | $10.841,48 | $0,00026482 |
| 2026-06-13 | $26.724 | $10.007,13 | $0,00026589 |
| 2026-06-12 | $26.711 | $12.514,34 | $0,00026484 |
| 2026-06-11 | $26.713 | $13.394,85 | $0,00026571 |
| 2026-06-10 | $26.723 | $12.756,66 | $0,00026473 |
| 2026-06-09 | $26.831 | $12.410,90 | $0,00026583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
