Stablecomp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $47.760 | $11.200,62 | N/A |
| 2026-07-28 | $47.362 | $11.519,26 | $0,00023880 |
| 2026-07-27 | $47.567 | $11.270,69 | $0,00023681 |
| 2026-07-26 | $47.764 | $12.386,56 | $0,00023783 |
| 2026-07-25 | $47.763 | $8.962,31 | $0,00023882 |
| 2026-07-24 | $47.769 | $11.616,86 | $0,00023881 |
| 2026-07-23 | $47.777 | $12.607,47 | $0,00023885 |
| 2026-07-22 | $47.573 | $12.093,46 | $0,00023888 |
| 2026-07-21 | $47.768 | $12.211,24 | $0,00023786 |
| 2026-07-20 | $47.968 | $6.390,94 | $0,00023884 |
| 2026-07-19 | $47.974 | $10.809,73 | $0,00023984 |
| 2026-07-18 | $47.973 | $12.569,94 | $0,00023987 |
| 2026-07-17 | $47.971 | $11.792,99 | $0,00023987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
