Stablecorp QCAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $1.194.789 | $836,95 | N/A |
| 2026-09-02 | $1.191.851 | $168,58 | $0,722783 |
| 2026-09-01 | $1.191.998 | $25,31 | $0,721005 |
| 2026-08-31 | $1.184.887 | $49,62 | $0,721094 |
| 2026-08-30 | $1.183.812 | $202,79 | $0,716793 |
| 2026-08-29 | $1.183.857 | $315.732 | $0,716142 |
| 2026-08-28 | $1.193.041 | $425,94 | $0,716169 |
| 2026-08-27 | $1.190.390 | $3.497,94 | $0,721725 |
| 2026-08-26 | $1.194.846 | $43,08 | $0,720122 |
| 2026-08-25 | $1.193.004 | $103,26 | $0,722817 |
| 2026-08-24 | $1.198.563 | $210.162 | $0,721703 |
| 2026-08-23 | $1.200.102 | $194,50 | $0,725066 |
| 2026-08-22 | $1.201.105 | $582,92 | $0,725997 |
| 2026-08-21 | $1.199.276 | $43,50 | $0,726603 |
| 2026-08-20 | $1.196.539 | $4.991,73 | $0,725497 |
| 2026-08-19 | $1.192.716 | $6,42 | $0,723841 |
| 2026-08-18 | $1.191.776 | $65,27 | $0,721529 |
| 2026-08-17 | $1.191.650 | $9,96 | $0,720960 |
| 2026-08-16 | $1.191.698 | $292,25 | $0,720884 |
| 2026-08-15 | $1.192.718 | $155,83 | $0,720913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
