Stablecorp QCAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.179.019 | $51,51 | N/A |
| 2026-07-17 | $1.178.946 | $46,58 | $0,713682 |
| 2026-07-16 | $1.177.707 | $100,57 | $0,712932 |
| 2026-07-15 | $1.176.667 | $717,90 | $0,712303 |
| 2026-07-14 | $1.173.857 | $58,69 | $0,710997 |
| 2026-07-13 | $1.026.384 | $202,23 | $0,707363 |
| 2026-07-12 | $1.024.959 | $279.573 | $0,706381 |
| 2026-07-11 | $1.024.627 | $56,83 | $0,706152 |
| 2026-07-10 | $1.024.703 | $18.396,75 | $0,706205 |
| 2026-07-09 | $1.024.639 | $6,07 | $0,706161 |
| 2026-07-08 | $1.022.999 | $0,698051 | $0,705030 |
| 2026-07-07 | $1.022.686 | $46,64 | $0,704814 |
| 2026-07-06 | $1.022.442 | $7,04 | $0,704647 |
| 2026-07-05 | $1.022.555 | $3.576,12 | $0,704724 |
| 2026-07-04 | $1.021.780 | $31,89 | $0,704190 |
| 2026-07-03 | $1.022.773 | $48,73 | $0,704874 |
| 2026-07-02 | $1.023.266 | $21.006 | $0,705215 |
| 2026-07-01 | $1.020.708 | $128,97 | $0,703451 |
| 2026-06-30 | $1.022.552 | $101,14 | $0,704722 |
| 2026-06-29 | $1.023.227 | $16,32 | $0,705188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
