Stabledoc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $8,75 | N/A |
| 2026-10-05 | $0,000000000000000000 | $1,76 | $0,00120077 |
| 2026-10-04 | $0,000000000000000000 | $4,48 | $0,00120782 |
| 2026-10-03 | $0,000000000000000000 | $2,97 | $0,00119554 |
| 2026-10-02 | $0,000000000000000000 | $1,38 | $0,00117332 |
| 2026-10-01 | $0,000000000000000000 | $15,51 | $0,00118718 |
| 2026-09-30 | $0,000000000000000000 | $1,38 | $0,00116834 |
| 2026-09-29 | $0,000000000000000000 | $3,37 | $0,00117635 |
| 2026-09-28 | $0,000000000000000000 | $14,28 | $0,00116703 |
| 2026-09-27 | $0,000000000000000000 | $14,28 | $0,00118383 |
| 2026-09-26 | $0,000000000000000000 | $8,91 | $0,00118320 |
| 2026-09-25 | $0,000000000000000000 | $11,18 | $0,00118751 |
| 2026-09-24 | $0,000000000000000000 | $6,26 | $0,00118094 |
| 2026-09-23 | $0,000000000000000000 | $6,74 | $0,00117247 |
| 2026-09-22 | $0,000000000000000000 | $10,69 | $0,00120279 |
| 2026-09-21 | $0,000000000000000000 | $15,55 | $0,00121394 |
| 2026-09-20 | $0,000000000000000000 | $31,59 | $0,00117416 |
| 2026-09-19 | $0,000000000000000000 | $20,11 | $0,00115902 |
| 2026-09-18 | $0,000000000000000000 | $4,10 | $0,00115864 |
| 2026-09-17 | $0,000000000000000000 | $6,57 | $0,00112376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
