StableNaira Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $47.937 | $374,34 | N/A |
| 2026-07-04 | $47.937 | $370,78 | $0,00054618 |
| 2026-07-03 | $47.937 | $420,31 | $0,00054942 |
| 2026-07-02 | $47.937 | $649,16 | $0,00054734 |
| 2026-07-01 | $47.937 | $888,45 | $0,00053770 |
| 2026-06-30 | $47.937 | $609,94 | $0,00052312 |
| 2026-06-29 | $47.937 | $1.577,29 | $0,00053597 |
| 2026-06-28 | $47.937 | $379,38 | $0,00051379 |
| 2026-06-27 | $47.937 | $7.399,59 | $0,00050894 |
| 2026-06-26 | $63.354 | $27.298 | $0,00071308 |
| 2026-06-25 | $64.673 | $4.755,05 | $0,00072792 |
| 2026-06-24 | $63.826 | $4.574,36 | $0,00071839 |
| 2026-06-23 | $64.436 | $3.886,11 | $0,00072526 |
| 2026-06-22 | $64.474 | $2.472,74 | $0,00072569 |
| 2026-06-21 | $64.656 | $1.783,67 | $0,00072773 |
| 2026-06-20 | $64.539 | $1.944,71 | $0,00072641 |
| 2026-06-19 | $64.834 | $4.054,96 | $0,00072973 |
| 2026-06-18 | $64.570 | $1.681,35 | $0,00072677 |
| 2026-06-17 | $64.843 | $2.536,68 | $0,00072984 |
| 2026-06-16 | $64.916 | $2.458,54 | $0,00073066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
