Stables Labs USDX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $6.071.725 | $1,71 | N/A |
| 2026-10-04 | $6.079.331 | $3,98 | $0,00886959 |
| 2026-10-03 | $6.061.327 | $7,83 | $0,00888070 |
| 2026-10-02 | $6.101.793 | $7,88 | $0,00885440 |
| 2026-09-26 | $6.250.523 | $1,75 | $0,00891351 |
| 2026-09-25 | $6.226.229 | $1,62 | $0,00913078 |
| 2026-09-24 | $6.234.108 | $1,62 | $0,00909529 |
| 2026-09-23 | $6.336.279 | $21,08 | $0,00910680 |
| 2026-09-22 | $6.097.287 | $73,74 | $0,00925605 |
| 2026-09-21 | $7.416.653 | $1,36 | $0,00890693 |
| 2026-09-19 | $6.632.703 | $17,50 | $0,01083426 |
| 2026-09-13 | $6.111.990 | $3,29 | $0,00968907 |
| 2026-09-11 | $5.983.550 | $8,02 | $0,00892841 |
| 2026-09-10 | $6.090.641 | $23,61 | $0,00874078 |
| 2026-09-09 | $6.754.844 | $2,27 | $0,00889722 |
| 2026-09-08 | $6.691.255 | $8,09 | $0,00986749 |
| 2026-09-07 | $6.924.172 | $2,54 | $0,00977460 |
| 2026-09-06 | $7.065.063 | $3,32 | $0,01011484 |
| 2026-09-05 | $7.082.417 | $1,88 | $0,01032066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
