StablR Euro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $1.025.260 | $34,22 | N/A |
| 2026-09-02 | $1.025.227 | $63,47 | $0,059806 |
| 2026-09-01 | $1.018.844 | $21,26 | $0,059804 |
| 2026-08-30 | $1.015.756 | $152,10 | $0,059432 |
| 2026-08-29 | $1.034.879 | $82,06 | $0,059252 |
| 2026-08-28 | $2.560.583 | $128,55 | $0,060367 |
| 2026-08-27 | $1.031.633 | $1.836,64 | $0,149366 |
| 2026-08-26 | $1.133.385 | $110,66 | $0,060178 |
| 2026-08-25 | $1.115.455 | $2.906,77 | $0,066113 |
| 2026-08-24 | $7.151.460 | $144,12 | $0,065068 |
| 2026-08-23 | $8.066.048 | $32,39 | $0,417164 |
| 2026-08-22 | $7.841.805 | $22,69 | $0,470515 |
| 2026-08-21 | $737.062 | $51,75 | $0,457434 |
| 2026-08-20 | $8.649.649 | $41,44 | $0,04299486 |
| 2026-08-19 | $9.426.126 | $258,78 | $0,504558 |
| 2026-08-18 | $9.414.791 | $248,38 | $0,549852 |
| 2026-08-17 | $736.815 | $63,27 | $0,549191 |
| 2026-08-16 | $728.503 | $19,56 | $0,04298045 |
| 2026-08-15 | $9.742.359 | $97,55 | $0,04249557 |
| 2026-08-14 | $718.303 | $85,30 | $0,568298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
