StablR USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $8.851.338 | $17,30 | N/A |
| 2026-08-11 | $8.846.818 | $130,49 | $0,419964 |
| 2026-08-10 | $8.463.757 | $35,78 | $0,419749 |
| 2026-08-09 | $5.581.774 | $174,96 | $0,401574 |
| 2026-08-08 | $1.541.932 | $326,85 | $0,264835 |
| 2026-08-07 | $513.765 | $4.730,67 | $0,073159 |
| 2026-08-06 | $9.499.568 | $131,19 | $0,02437626 |
| 2026-08-05 | $11.828.659 | $444,56 | $0,450720 |
| 2026-08-04 | $9.040.351 | $571,14 | $0,561227 |
| 2026-08-03 | $9.758.133 | $72,93 | $0,428932 |
| 2026-08-02 | $10.344.715 | $222,91 | $0,462988 |
| 2026-08-01 | $10.688.783 | $39,02 | $0,490819 |
| 2026-07-31 | $12.881.913 | $684,67 | $0,507144 |
| 2026-07-30 | $10.130.128 | $612,63 | $0,611200 |
| 2026-07-29 | $8.231.850 | $1.543,25 | $0,480638 |
| 2026-07-28 | $6.165.497 | $6,51 | $0,390571 |
| 2026-07-27 | $1.578.749 | $110,42 | $0,292530 |
| 2026-07-26 | $324.789 | $3,23 | $0,074906 |
| 2026-07-25 | $324.771 | $5,03 | $0,01541007 |
| 2026-07-24 | $324.814 | $1,54 | $0,01540922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
