StablR USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.000.043 | $9,26 | N/A |
| 2026-06-24 | $338.942 | $630,24 | $0,237229 |
| 2026-06-23 | $5.283.807 | $81,35 | $0,01608146 |
| 2026-06-22 | $346.931 | $16,57 | $0,250697 |
| 2026-06-21 | $350.429 | $34,61 | $0,01646062 |
| 2026-06-20 | $3.134.027 | $140,28 | $0,01662669 |
| 2026-06-19 | $347.191 | $347,25 | $0,148696 |
| 2026-06-18 | $341.700 | $59,77 | $0,01647293 |
| 2026-06-17 | $6.756.536 | $69,93 | $0,01622636 |
| 2026-06-16 | $341.917 | $34,20 | $0,320573 |
| 2026-06-15 | $341.539 | $30,57 | $0,01622232 |
| 2026-06-14 | $342.835 | $29,34 | $0,01620449 |
| 2026-06-13 | $340.325 | $298,80 | $0,01626570 |
| 2026-06-12 | $30.924.626 | $101.960 | $0,01614720 |
| 2026-06-11 | $15.629.420 | $57.098 | $1,47 |
| 2026-06-10 | $12.268.777 | $99.728 | $0,741994 |
| 2026-06-09 | $12.157.441 | $97.056 | $0,582010 |
| 2026-06-08 | $12.868.761 | $96.479 | $0,575158 |
| 2026-06-07 | $11.467.575 | $91.445 | $0,607469 |
| 2026-06-06 | $12.660.966 | $100.455 | $0,543124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
