Stacking DAO Stacked Stacks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $25.142 | N/A |
| 2026-09-23 | $0,000000000000000000 | $159.917 | $0,362258 |
| 2026-09-22 | $0,000000000000000000 | $16.151,40 | $0,394692 |
| 2026-09-21 | $0,000000000000000000 | $3.809,65 | $0,401684 |
| 2026-09-20 | $0,000000000000000000 | $24.811 | $0,394834 |
| 2026-09-19 | $0,000000000000000000 | $17.061,92 | $0,370911 |
| 2026-09-18 | $0,000000000000000000 | $1.101,17 | $0,334233 |
| 2026-09-17 | $0,000000000000000000 | $12.122,03 | $0,295497 |
| 2026-09-16 | $0,000000000000000000 | $421,23 | $0,285532 |
| 2026-09-15 | $0,000000000000000000 | $4.023,88 | $0,276380 |
| 2026-09-14 | $0,000000000000000000 | $3.981,48 | $0,310387 |
| 2026-09-13 | $0,000000000000000000 | $305,92 | $0,312438 |
| 2026-09-12 | $0,000000000000000000 | $5.993,58 | $0,315320 |
| 2026-09-11 | $0,000000000000000000 | $9.565,30 | $0,297476 |
| 2026-09-10 | $0,000000000000000000 | $49.500 | $0,298086 |
| 2026-09-09 | $0,000000000000000000 | $35.126 | $0,322473 |
| 2026-09-08 | $0,000000000000000000 | $2.139,38 | $0,319229 |
| 2026-09-07 | $0,000000000000000000 | $47.808 | $0,326149 |
| 2026-09-06 | $0,000000000000000000 | $8.611,40 | $0,316833 |
| 2026-09-05 | $0,000000000000000000 | $9.417,49 | $0,317582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
