Stacking DAO Stacked Stacks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $3.862,51 | N/A |
| 2026-07-27 | $0,000000000000000000 | $15.449,66 | $0,158552 |
| 2026-07-26 | $0,000000000000000000 | $280.587 | $0,172969 |
| 2026-07-25 | $0,000000000000000000 | $2.071,52 | $0,160855 |
| 2026-07-24 | $0,000000000000000000 | $34,72 | $0,170321 |
| 2026-07-23 | $0,000000000000000000 | $1.101,09 | $0,193882 |
| 2026-07-22 | $0,000000000000000000 | $39,92 | $0,199453 |
| 2026-07-21 | $0,000000000000000000 | $857,07 | $0,197431 |
| 2026-07-20 | $0,000000000000000000 | $2.402,34 | $0,195115 |
| 2026-07-19 | $0,000000000000000000 | $170,71 | $0,192935 |
| 2026-07-18 | $0,000000000000000000 | $30,72 | $0,194962 |
| 2026-07-17 | $0,000000000000000000 | $4.810,70 | $0,194251 |
| 2026-07-16 | $0,000000000000000000 | $1.047,44 | $0,197131 |
| 2026-07-15 | $0,000000000000000000 | $636,83 | $0,198588 |
| 2026-07-14 | $0,000000000000000000 | $644,69 | $0,198805 |
| 2026-07-13 | $0,000000000000000000 | $1.590,69 | $0,195769 |
| 2026-07-12 | $0,000000000000000000 | $669,67 | $0,199244 |
| 2026-07-11 | $0,000000000000000000 | $2.212,37 | $0,202059 |
| 2026-07-10 | $0,000000000000000000 | $9,09 | $0,202615 |
| 2026-07-09 | $0,000000000000000000 | $1.033,66 | $0,199188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
