Stacks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $228.215.109 | $5.988.483 | N/A |
| 2026-08-12 | $237.225.840 | $4.852.699 | $0,122827 |
| 2026-08-11 | $242.986.331 | $3.951.564 | $0,127699 |
| 2026-08-10 | $241.147.599 | $3.591.643 | $0,130814 |
| 2026-08-09 | $246.599.729 | $3.857.458 | $0,129845 |
| 2026-08-08 | $240.688.504 | $4.598.379 | $0,132796 |
| 2026-08-07 | $241.457.018 | $5.212.363 | $0,129633 |
| 2026-08-06 | $247.736.038 | $4.897.757 | $0,130064 |
| 2026-08-05 | $250.290.939 | $5.592.521 | $0,133462 |
| 2026-08-04 | $256.022.994 | $4.571.773 | $0,134855 |
| 2026-08-03 | $258.266.647 | $7.085.734 | $0,137965 |
| 2026-08-02 | $258.188.428 | $3.292.290 | $0,139195 |
| 2026-08-01 | $254.974.526 | $7.083.787 | $0,139178 |
| 2026-07-31 | $259.521.797 | $7.748.675 | $0,137460 |
| 2026-07-30 | $249.522.971 | $7.451.438 | $0,139925 |
| 2026-07-29 | $256.727.151 | $10.118.678 | $0,134545 |
| 2026-07-28 | $249.319.987 | $9.487.429 | $0,138438 |
| 2026-07-27 | $272.287.989 | $17.474.426 | $0,134452 |
| 2026-07-26 | $254.441.392 | $18.521.470 | $0,146847 |
| 2026-07-25 | $267.851.022 | $37.016.195 | $0,137231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
