Stader ETHx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $210.623.774 | $4.601,78 | N/A |
| 2026-08-31 | $206.377.915 | $69.136 | $2.703,19 |
| 2026-08-30 | $209.926.884 | $17.447,92 | $2.647,89 |
| 2026-08-29 | $208.835.620 | $16.430,98 | $2.689,49 |
| 2026-08-28 | $214.561.934 | $1.487,19 | $2.675,96 |
| 2026-08-27 | $214.164.209 | $95.836 | $2.749,70 |
| 2026-08-26 | $208.966.001 | $269.931 | $2.744,27 |
| 2026-08-25 | $212.443.097 | $2.976,65 | $2.675,24 |
| 2026-08-24 | $214.179.980 | $2.601,20 | $2.717,84 |
| 2026-08-23 | $210.926.682 | $21.543 | $2.696,17 |
| 2026-08-22 | $218.632.667 | $12.976,29 | $2.655,22 |
| 2026-08-21 | $202.198.132 | $16.399,47 | $2.752,25 |
| 2026-08-20 | $195.183.216 | $11.517,87 | $2.545,37 |
| 2026-08-19 | $166.104.214 | $6.177,65 | $2.457,08 |
| 2026-08-18 | $165.735.171 | $610,16 | $2.091,06 |
| 2026-08-17 | $162.567.070 | $1.403,78 | $2.086,44 |
| 2026-08-16 | $163.169.192 | $2.818,63 | $2.046,55 |
| 2026-08-15 | $163.080.923 | $16.924,66 | $2.054,13 |
| 2026-08-14 | $163.506.491 | $1.142,19 | $2.053,07 |
| 2026-08-13 | $162.885.982 | $208,33 | $2.058,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
