Stader ETHx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $191.850.483 | $47.425 | N/A |
| 2026-10-20 | $188.676.752 | $650,24 | $2.688,54 |
| 2026-10-19 | $188.799.084 | $486,51 | $2.643,65 |
| 2026-10-18 | $188.234.777 | $339,38 | $2.645,20 |
| 2026-10-17 | $193.343.456 | $307.899 | $2.637,07 |
| 2026-10-16 | $198.804.947 | $47.841 | $2.660,90 |
| 2026-10-15 | $201.188.407 | $1,98 | $2.679,76 |
| 2026-10-14 | $207.671.828 | $153,15 | $2.650,22 |
| 2026-10-13 | $203.632.785 | $49.763 | $2.735,65 |
| 2026-10-12 | $211.109.516 | $1.626,98 | $2.682,45 |
| 2026-10-11 | $208.588.712 | $7.936,25 | $2.780,94 |
| 2026-10-10 | $207.040.998 | $7.734,55 | $2.747,75 |
| 2026-10-09 | $206.041.300 | $28.841 | $2.727,37 |
| 2026-10-08 | $214.160.959 | $25.751 | $2.714,20 |
| 2026-10-07 | $224.517.938 | $1.258,87 | $2.821,23 |
| 2026-10-06 | $225.598.475 | $143,28 | $2.957,82 |
| 2026-10-05 | $226.889.499 | $2.261,63 | $2.972,05 |
| 2026-10-04 | $223.578.879 | $2.927,70 | $2.989,08 |
| 2026-10-03 | $222.021.854 | $30.210 | $2.945,54 |
| 2026-10-02 | $226.651.690 | $20.872 | $2.925,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
