Stader ETHx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $163.937.878 | $36.332 | N/A |
| 2026-07-25 | $162.943.130 | $32.964 | $2.047,16 |
| 2026-07-24 | $170.554.975 | $66.289 | $2.034,57 |
| 2026-07-23 | $179.621.792 | $185,20 | $2.049,86 |
| 2026-07-22 | $179.250.719 | $24.323 | $2.112,01 |
| 2026-07-21 | $176.770.980 | $12.869,17 | $2.107,38 |
| 2026-07-20 | $180.473.372 | $14.589,35 | $2.078,08 |
| 2026-07-19 | $186.607.052 | $3.287,27 | $2.044,66 |
| 2026-07-18 | $189.749.957 | $1.972,10 | $2.033,20 |
| 2026-07-17 | $199.330.535 | $39,66 | $2.012,28 |
| 2026-07-16 | $205.024.653 | $5.577,83 | $2.035,19 |
| 2026-07-15 | $202.169.689 | $1.390,44 | $2.093,34 |
| 2026-07-14 | $191.720.736 | $103.268 | $2.064,20 |
| 2026-07-13 | $196.406.194 | $2,88 | $1.938,25 |
| 2026-07-12 | $194.282.811 | $10.046,82 | $1.971,84 |
| 2026-07-11 | $201.544.482 | $4.880,58 | $1.950,54 |
| 2026-07-10 | $195.798.582 | $25.275 | $1.959,32 |
| 2026-07-09 | $195.125.059 | $3.925,42 | $1.903,48 |
| 2026-07-08 | $198.448.973 | $11.988,29 | $1.901,48 |
| 2026-07-07 | $201.366.190 | $25.460 | $1.933,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
