Stader ETHx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $165.735.171 | $610,16 | N/A |
| 2026-08-17 | $162.574.650 | $1.370,30 | $2.086,44 |
| 2026-08-16 | $163.182.220 | $2.818,86 | $2.046,65 |
| 2026-08-15 | $163.104.703 | $16.927,13 | $2.054,30 |
| 2026-08-14 | $163.567.978 | $1.142,61 | $2.053,37 |
| 2026-08-13 | $162.885.982 | $208,33 | $2.059,21 |
| 2026-08-12 | $162.651.807 | $41.028 | $2.050,92 |
| 2026-08-11 | $162.430.036 | $2.310,33 | $2.047,98 |
| 2026-08-10 | $165.638.040 | $4.549,79 | $2.045,48 |
| 2026-08-09 | $166.519.790 | $4.574,01 | $2.085,88 |
| 2026-08-08 | $165.815.456 | $65.674 | $2.096,99 |
| 2026-08-07 | $165.137.841 | $16.255,39 | $2.088,15 |
| 2026-08-06 | $165.549.809 | $2.577,03 | $2.079,62 |
| 2026-08-05 | $162.277.192 | $2,40 | $2.084,81 |
| 2026-08-04 | $161.340.465 | $1.721,50 | $2.043,60 |
| 2026-08-03 | $163.280.918 | $3,70 | $2.031,81 |
| 2026-08-02 | $160.190.462 | $2,49 | $2.056,26 |
| 2026-08-01 | $161.737.001 | $52.712 | $2.017,13 |
| 2026-07-31 | $166.655.284 | $36.491 | $2.036,19 |
| 2026-07-30 | $165.671.285 | $63.867 | $2.097,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
