Stader ETHx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $214.179.980 | $2.601,20 | N/A |
| 2026-08-23 | $211.028.412 | $21.554 | $2.696,17 |
| 2026-08-22 | $219.067.887 | $13.002,12 | $2.656,50 |
| 2026-08-21 | $202.218.016 | $16.401,08 | $2.757,73 |
| 2026-08-20 | $195.367.508 | $11.528,75 | $2.545,62 |
| 2026-08-19 | $165.975.481 | $6.172,86 | $2.459,40 |
| 2026-08-18 | $165.712.459 | $610,08 | $2.089,44 |
| 2026-08-17 | $162.574.650 | $1.370,30 | $2.086,15 |
| 2026-08-16 | $163.182.220 | $2.818,86 | $2.046,65 |
| 2026-08-15 | $163.104.703 | $16.927,13 | $2.054,30 |
| 2026-08-14 | $163.567.978 | $1.142,61 | $2.053,37 |
| 2026-08-13 | $162.885.982 | $208,33 | $2.059,21 |
| 2026-08-12 | $162.651.807 | $41.028 | $2.050,92 |
| 2026-08-11 | $162.430.036 | $2.310,33 | $2.047,98 |
| 2026-08-10 | $165.638.040 | $4.549,79 | $2.045,48 |
| 2026-08-09 | $166.519.790 | $4.574,01 | $2.085,88 |
| 2026-08-08 | $165.815.456 | $65.674 | $2.096,99 |
| 2026-08-07 | $165.137.841 | $16.255,39 | $2.088,15 |
| 2026-08-06 | $165.549.809 | $2.577,03 | $2.079,62 |
| 2026-08-05 | $162.277.192 | $2,40 | $2.084,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
