Stader MaticX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $5.391.780 | $884,45 | N/A |
| 2026-06-16 | $5.502.589 | $8.952,79 | $0,090512 |
| 2026-06-15 | $5.492.705 | $537,92 | $0,092346 |
| 2026-06-14 | $5.438.124 | $735,32 | $0,091290 |
| 2026-06-13 | $5.280.693 | $10.258,94 | $0,090193 |
| 2026-06-12 | $5.337.733 | $1.883,24 | $0,087667 |
| 2026-06-11 | $5.346.228 | $1.604,98 | $0,088493 |
| 2026-06-10 | $6.126.731 | $653,89 | $0,085573 |
| 2026-06-09 | $6.313.050 | $1.541,57 | $0,089755 |
| 2026-06-08 | $6.437.810 | $1.472,70 | $0,092548 |
| 2026-06-07 | $6.284.713 | $12.250,33 | $0,094347 |
| 2026-06-06 | $6.214.318 | $17.105,58 | $0,092122 |
| 2026-06-05 | $8.940.834 | $13.665,23 | $0,091459 |
| 2026-06-04 | $9.647.049 | $1.778,96 | $0,102786 |
| 2026-06-03 | $9.272.309 | $7.249,39 | $0,110905 |
| 2026-06-02 | $9.706.231 | $2.145,35 | $0,106508 |
| 2026-06-01 | $9.563.310 | $972,30 | $0,111492 |
| 2026-05-31 | $9.249.582 | $1.169,44 | $0,110036 |
| 2026-05-30 | $9.270.352 | $14.005,48 | $0,106387 |
| 2026-05-29 | $8.996.970 | $11.979,44 | $0,106537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
