Stader MaticX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.005.365 | $727,63 | N/A |
| 2026-07-31 | $3.019.282 | $11.608,49 | $0,084587 |
| 2026-07-30 | $3.090.513 | $1.367,19 | $0,084974 |
| 2026-07-29 | $3.130.268 | $5.479,14 | $0,085284 |
| 2026-07-28 | $3.186.413 | $3.449,37 | $0,086381 |
| 2026-07-27 | $3.331.579 | $2.709,85 | $0,087930 |
| 2026-07-26 | $3.310.868 | $1.258,61 | $0,091819 |
| 2026-07-25 | $3.312.039 | $2.561,70 | $0,091116 |
| 2026-07-24 | $3.305.281 | $570,81 | $0,091148 |
| 2026-07-23 | $3.455.900 | $3.419,79 | $0,090962 |
| 2026-07-22 | $3.492.616 | $1.252,81 | $0,094111 |
| 2026-07-21 | $3.508.584 | $713,83 | $0,095111 |
| 2026-07-20 | $3.552.041 | $6.585,01 | $0,095546 |
| 2026-07-19 | $3.546.747 | $3.430,62 | $0,096729 |
| 2026-07-18 | $3.631.320 | $342,55 | $0,096506 |
| 2026-07-17 | $3.566.600 | $6.035,07 | $0,098803 |
| 2026-07-16 | $3.629.360 | $9.612,61 | $0,097003 |
| 2026-07-15 | $3.717.940 | $13.156,95 | $0,098618 |
| 2026-07-14 | $3.597.367 | $8.904,01 | $0,100738 |
| 2026-07-13 | $3.549.353 | $10.015,26 | $0,097309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
