Stader MaticX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $2.624.517 | $616,04 | N/A |
| 2026-10-31 | $2.763.037 | $2.273,61 | $0,108397 |
| 2026-10-30 | $2.589.023 | $42.307 | $0,113074 |
| 2026-10-29 | $2.691.015 | $936,64 | $0,105488 |
| 2026-10-28 | $2.712.533 | $1.523,59 | $0,109380 |
| 2026-10-27 | $2.696.266 | $2.291,51 | $0,109257 |
| 2026-10-26 | $2.622.646 | $1.038,68 | $0,108522 |
| 2026-10-25 | $2.664.884 | $524,24 | $0,105555 |
| 2026-10-24 | $2.645.718 | $836,42 | $0,107254 |
| 2026-10-23 | $2.681.486 | $1.229,42 | $0,106446 |
| 2026-10-22 | $2.801.861 | $169,98 | $0,107816 |
| 2026-10-21 | $2.817.417 | $4.308,49 | $0,112642 |
| 2026-10-20 | $2.718.414 | $7.966,56 | $0,113262 |
| 2026-10-19 | $2.658.649 | $34,07 | $0,109157 |
| 2026-10-18 | $2.728.639 | $1.484,42 | $0,106757 |
| 2026-10-17 | $2.817.165 | $3.279,02 | $0,109296 |
| 2026-10-16 | $2.875.609 | $819,05 | $0,112272 |
| 2026-10-15 | $2.950.561 | $48,67 | $0,113890 |
| 2026-10-14 | $3.108.184 | $8.440,44 | $0,115743 |
| 2026-10-13 | $2.988.240 | $3.003,11 | $0,121612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
