Stader Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $8.553.164 | $484.574 | N/A |
| 2026-10-29 | $9.159.639 | $523.142 | $0,111642 |
| 2026-10-28 | $9.085.217 | $528.181 | $0,119558 |
| 2026-10-27 | $9.147.075 | $797.586 | $0,118586 |
| 2026-10-26 | $8.652.685 | $528.149 | $0,119394 |
| 2026-10-25 | $8.528.416 | $531.131 | $0,112941 |
| 2026-10-24 | $8.803.747 | $600.006 | $0,112111 |
| 2026-10-23 | $9.125.244 | $984.823 | $0,116461 |
| 2026-10-22 | $8.953.319 | $831.790 | $0,120714 |
| 2026-10-21 | $8.610.413 | $441.223 | $0,118988 |
| 2026-10-20 | $8.664.918 | $920.632 | $0,115946 |
| 2026-10-19 | $8.924.879 | $527.112 | $0,117058 |
| 2026-10-18 | $9.236.685 | $625.052 | $0,120570 |
| 2026-10-17 | $9.464.255 | $767.004 | $0,124782 |
| 2026-10-16 | $9.897.490 | $3.381.690 | $0,129476 |
| 2026-10-15 | $10.174.275 | $5.731.159 | $0,135402 |
| 2026-10-14 | $11.253.958 | $11.830.142 | $0,139188 |
| 2026-10-13 | $9.033.737 | $1.221.107 | $0,153960 |
| 2026-10-12 | $9.065.855 | $330.893 | $0,123586 |
| 2026-10-11 | $9.256.240 | $451.131 | $0,124025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
