Stader Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $10.441.013 | $1.193.840 | N/A |
| 2026-06-13 | $10.033.586 | $1.121.813 | $0,145177 |
| 2026-06-12 | $10.018.064 | $525.181 | $0,139617 |
| 2026-06-11 | $9.960.187 | $1.601.153 | $0,138998 |
| 2026-06-10 | $9.834.306 | $2.571.523 | $0,138525 |
| 2026-06-09 | $10.457.142 | $1.521.033 | $0,136781 |
| 2026-06-08 | $10.642.872 | $2.012.800 | $0,145367 |
| 2026-06-07 | $9.928.612 | $2.288.629 | $0,148135 |
| 2026-06-06 | $9.765.684 | $2.315.187 | $0,137997 |
| 2026-06-05 | $10.823.413 | $2.206.140 | $0,135871 |
| 2026-06-04 | $11.140.450 | $2.815.558 | $0,150682 |
| 2026-06-03 | $10.644.559 | $1.559.734 | $0,154981 |
| 2026-06-02 | $11.309.247 | $1.888.379 | $0,148247 |
| 2026-06-01 | $11.467.708 | $1.342.400 | $0,157426 |
| 2026-05-31 | $11.052.491 | $1.507.711 | $0,159594 |
| 2026-05-30 | $10.999.086 | $9.091.883 | $0,153769 |
| 2026-05-29 | $11.712.731 | $5.586.630 | $0,153229 |
| 2026-05-28 | $10.980.039 | $1.156.657 | $0,162399 |
| 2026-05-27 | $11.537.968 | $1.896.682 | $0,152773 |
| 2026-05-26 | $11.882.893 | $2.066.060 | $0,160406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
