Stader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $7.948.251 | $901.902 | N/A |
| 2026-07-28 | $7.902.080 | $1.062.584 | $0,110551 |
| 2026-07-27 | $7.776.904 | $677.194 | $0,109909 |
| 2026-07-26 | $7.558.437 | $206.199 | $0,108168 |
| 2026-07-25 | $7.688.603 | $172.462 | $0,105130 |
| 2026-07-24 | $7.832.044 | $182.238 | $0,106940 |
| 2026-07-23 | $7.895.143 | $186.003 | $0,108935 |
| 2026-07-22 | $7.868.350 | $180.684 | $0,109813 |
| 2026-07-21 | $7.817.298 | $287.307 | $0,109440 |
| 2026-07-20 | $7.996.775 | $700.427 | $0,108730 |
| 2026-07-19 | $7.982.739 | $507.624 | $0,111226 |
| 2026-07-18 | $8.024.699 | $1.075.015 | $0,111031 |
| 2026-07-17 | $8.081.783 | $884.956 | $0,111615 |
| 2026-07-16 | $7.978.318 | $979.483 | $0,112409 |
| 2026-07-15 | $7.984.740 | $850.637 | $0,110969 |
| 2026-07-14 | $8.123.880 | $270.638 | $0,111059 |
| 2026-07-13 | $8.439.115 | $921.409 | $0,112994 |
| 2026-07-12 | $8.434.621 | $287.647 | $0,117378 |
| 2026-07-11 | $8.458.715 | $255.802 | $0,117316 |
| 2026-07-10 | $8.539.879 | $1.125.708 | $0,117651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
