Stafi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $260.528 | $12.457,77 | N/A |
| 2026-09-15 | $249.327 | $16.984,34 | $0,00167424 |
| 2026-09-14 | $248.656 | $16.324,77 | $0,00160226 |
| 2026-09-13 | $248.497 | $17.065,52 | $0,00159795 |
| 2026-09-12 | $248.634 | $20.350 | $0,00159693 |
| 2026-09-11 | $246.311 | $42.850 | $0,00159780 |
| 2026-09-10 | $263.502 | $22.002 | $0,00158288 |
| 2026-09-09 | $267.712 | $24.372 | $0,00169335 |
| 2026-09-08 | $279.377 | $20.593 | $0,00172041 |
| 2026-09-07 | $264.444 | $17.341,12 | $0,00179537 |
| 2026-09-06 | $266.208 | $19.745,03 | $0,00169941 |
| 2026-09-05 | $265.797 | $23.011 | $0,00171074 |
| 2026-09-04 | $276.339 | $22.381 | $0,00170810 |
| 2026-09-03 | $277.888 | $23.990 | $0,00177585 |
| 2026-09-02 | $278.842 | $21.649 | $0,00178580 |
| 2026-09-01 | $265.246 | $33.920 | $0,00179193 |
| 2026-08-31 | $281.173 | $26.076 | $0,00170456 |
| 2026-08-30 | $280.233 | $22.995 | $0,00180691 |
| 2026-08-29 | $282.195 | $17.952,20 | $0,00180087 |
| 2026-08-28 | $282.567 | $32.959 | $0,00181348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
