Stafi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $213.493 | $6.779,96 | N/A |
| 2026-11-07 | $201.368 | $7.842,63 | $0,00137198 |
| 2026-11-06 | $187.646 | $8.730,89 | $0,00129406 |
| 2026-11-05 | $187.887 | $2.443,87 | $0,00120588 |
| 2026-11-04 | $199.525 | $7.337,72 | $0,00120743 |
| 2026-11-03 | $202.412 | $15.177,22 | $0,00128221 |
| 2026-11-02 | $217.513 | $14.938,24 | $0,00130077 |
| 2026-11-01 | $218.055 | $15.253,34 | $0,00139781 |
| 2026-10-31 | $234.771 | $27.546 | $0,00140129 |
| 2026-10-30 | $218.355 | $9.981,93 | $0,00150872 |
| 2026-10-29 | $234.082 | $14.940,63 | $0,00140322 |
| 2026-10-28 | $218.299 | $15.541,81 | $0,00150429 |
| 2026-10-27 | $216.522 | $26.992 | $0,00140286 |
| 2026-10-26 | $216.930 | $19.045,52 | $0,00139144 |
| 2026-10-25 | $231.819 | $25.741 | $0,00139407 |
| 2026-10-24 | $218.962 | $43.253 | $0,00148975 |
| 2026-10-23 | $223.021 | $63.392 | $0,00140713 |
| 2026-10-22 | $218.219 | $29.582 | $0,00143321 |
| 2026-10-21 | $230.464 | $47.859 | $0,00140235 |
| 2026-10-20 | $283.875 | $141.901 | $0,00148104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
