Stafi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $659.763 | $64.911 | N/A |
| 2026-08-01 | $679.066 | $82.516 | $0,00423986 |
| 2026-07-31 | $595.004 | $74.316 | $0,00436391 |
| 2026-07-30 | $646.613 | $42.737 | $0,00382370 |
| 2026-07-29 | $709.786 | $86.407 | $0,00415535 |
| 2026-07-28 | $714.610 | $222.677 | $0,00456132 |
| 2026-07-27 | $923.978 | $43.924 | $0,00459232 |
| 2026-07-26 | $951.743 | $163.448 | $0,00593779 |
| 2026-07-25 | $912.985 | $68.954 | $0,00611622 |
| 2026-07-24 | $937.711 | $218.132 | $0,00586715 |
| 2026-07-23 | $1.109.785 | $255.654 | $0,00602605 |
| 2026-07-22 | $856.500 | $56.429 | $0,00713185 |
| 2026-07-21 | $885.382 | $167.005 | $0,00550416 |
| 2026-07-20 | $1.036.152 | $341.173 | $0,00568976 |
| 2026-07-19 | $821.892 | $167.989 | $0,00665866 |
| 2026-07-18 | $915.625 | $134.535 | $0,00528175 |
| 2026-07-17 | $831.329 | $48.981 | $0,00588412 |
| 2026-07-16 | $889.877 | $102.588 | $0,00534240 |
| 2026-07-15 | $888.959 | $44.953 | $0,00571865 |
| 2026-07-14 | $875.115 | $250.582 | $0,00571275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
