Staika Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $8.684,24 | N/A |
| 2026-06-28 | $0,000000000000000000 | $7.109,97 | $0,00787123 |
| 2026-06-27 | $0,000000000000000000 | $11.469,13 | $0,00770497 |
| 2026-06-26 | $0,000000000000000000 | $10.582,16 | $0,00816156 |
| 2026-06-25 | $0,000000000000000000 | $7.938,34 | $0,00803239 |
| 2026-06-24 | $0,000000000000000000 | $11.539,65 | $0,00854329 |
| 2026-06-23 | $0,000000000000000000 | $9.976,43 | $0,00854397 |
| 2026-06-22 | $0,000000000000000000 | $14.767,13 | $0,00923303 |
| 2026-06-21 | $0,000000000000000000 | $12.800,65 | $0,00943006 |
| 2026-06-20 | $0,000000000000000000 | $29.603 | $0,00956281 |
| 2026-06-19 | $0,000000000000000000 | $17.502,29 | $0,00900407 |
| 2026-06-18 | $0,000000000000000000 | $11.956,03 | $0,01064611 |
| 2026-06-17 | $0,000000000000000000 | $23.077 | $0,01148791 |
| 2026-06-16 | $0,000000000000000000 | $25.175 | $0,01205055 |
| 2026-06-15 | $0,000000000000000000 | $38.100 | $0,01203463 |
| 2026-06-14 | $0,000000000000000000 | $60.919 | $0,01251818 |
| 2026-06-13 | $0,000000000000000000 | $41.071 | $0,01296064 |
| 2026-06-12 | $0,000000000000000000 | $104.180 | $0,01587484 |
| 2026-06-11 | $0,000000000000000000 | $117.077 | $0,01651991 |
| 2026-06-10 | $0,000000000000000000 | $300.041 | $0,01795786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
