Staika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $3.703,47 | N/A |
| 2026-09-29 | $0,000000000000000000 | $2.281,64 | $0,00551467 |
| 2026-09-28 | $0,000000000000000000 | $4.447,42 | $0,00477954 |
| 2026-09-27 | $0,000000000000000000 | $1.920,04 | $0,00484617 |
| 2026-09-26 | $0,000000000000000000 | $2.042,75 | $0,00491330 |
| 2026-09-25 | $0,000000000000000000 | $2.726,82 | $0,00530374 |
| 2026-09-24 | $0,000000000000000000 | $3.572,76 | $0,00497461 |
| 2026-09-23 | $0,000000000000000000 | $6.016,36 | $0,00505340 |
| 2026-09-22 | $0,000000000000000000 | $4.399,53 | $0,00617376 |
| 2026-09-21 | $0,000000000000000000 | $5.434,80 | $0,00492836 |
| 2026-09-20 | $0,000000000000000000 | $40.786 | $0,00495402 |
| 2026-09-19 | $0,000000000000000000 | $1.862,68 | $0,00508545 |
| 2026-09-18 | $0,000000000000000000 | $3.024,40 | $0,00507945 |
| 2026-09-17 | $0,000000000000000000 | $1.400,33 | $0,00528014 |
| 2026-09-16 | $0,000000000000000000 | $1.330,08 | $0,00577435 |
| 2026-09-15 | $0,000000000000000000 | $2.051,64 | $0,00507284 |
| 2026-09-14 | $0,000000000000000000 | $1.380,04 | $0,00519528 |
| 2026-09-13 | $0,000000000000000000 | $2.672,94 | $0,00669406 |
| 2026-09-12 | $0,000000000000000000 | $2.260,36 | $0,00641885 |
| 2026-09-11 | $0,000000000000000000 | $1.048,47 | $0,00515743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
