Staika Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $309.267 | N/A |
| 2026-06-30 | $0,000000000000000000 | $294.359 | $0,01433632 |
| 2026-06-29 | $0,000000000000000000 | $12.659,78 | $0,00814077 |
| 2026-06-28 | $0,000000000000000000 | $8.658,69 | $0,00771976 |
| 2026-06-27 | $0,000000000000000000 | $6.967,09 | $0,00773996 |
| 2026-06-26 | $0,000000000000000000 | $11.392,44 | $0,00816600 |
| 2026-06-25 | $0,000000000000000000 | $10.548,86 | $0,00804231 |
| 2026-06-24 | $0,000000000000000000 | $7.883,21 | $0,00854765 |
| 2026-06-23 | $0,000000000000000000 | $11.384,93 | $0,00855320 |
| 2026-06-22 | $0,000000000000000000 | $9.874,50 | $0,00924170 |
| 2026-06-21 | $0,000000000000000000 | $14.745,51 | $0,00943834 |
| 2026-06-20 | $0,000000000000000000 | $12.704,30 | $0,00957068 |
| 2026-06-19 | $0,000000000000000000 | $30.200 | $0,00915991 |
| 2026-06-18 | $0,000000000000000000 | $14.043,24 | $0,01053234 |
| 2026-06-17 | $0,000000000000000000 | $12.102,32 | $0,01150178 |
| 2026-06-16 | $0,000000000000000000 | $18.831,28 | $0,01185062 |
| 2026-06-15 | $0,000000000000000000 | $25.084 | $0,01204027 |
| 2026-06-14 | $0,000000000000000000 | $29.627 | $0,01193178 |
| 2026-06-13 | $0,000000000000000000 | $60.253 | $0,01296374 |
| 2026-06-12 | $0,000000000000000000 | $32.968 | $0,01581263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
