Stake DAO FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.045.848 | $1.115,37 | N/A |
| 2026-10-07 | $1.120.115 | $1.787,75 | $30,90 |
| 2026-10-06 | $1.128.219 | $37,35 | $33,11 |
| 2026-10-05 | $1.131.205 | $15,43 | $33,35 |
| 2026-10-04 | $1.116.814 | $40,52 | $33,44 |
| 2026-10-03 | $1.124.902 | $7.303,94 | $33,13 |
| 2026-10-02 | $1.127.099 | $446,71 | $33,37 |
| 2026-10-01 | $1.055.285 | $8.053,58 | $33,44 |
| 2026-09-30 | $1.013.979 | $31.616 | $31,31 |
| 2026-09-29 | $988.794 | $9.418,03 | $30,08 |
| 2026-09-28 | $1.022.120 | $4.815,11 | $29,33 |
| 2026-09-27 | $1.039.056 | $322,30 | $30,32 |
| 2026-09-26 | $1.034.301 | $1.972,56 | $30,83 |
| 2026-09-25 | $1.015.401 | $414,19 | $30,68 |
| 2026-09-24 | $1.038.875 | $330,59 | $30,12 |
| 2026-09-23 | $1.051.192 | $5.860,70 | $30,82 |
| 2026-09-22 | $1.105.375 | $140,80 | $31,19 |
| 2026-09-21 | $936.910 | $217,46 | $32,79 |
| 2026-09-20 | $993.160 | $2.476,94 | $27,80 |
| 2026-09-19 | $988.468 | $2.517,20 | $29,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
