Stake DAO FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $988.794 | $9.418,03 | N/A |
| 2026-09-28 | $1.022.120 | $4.815,11 | $29,33 |
| 2026-09-27 | $1.039.056 | $322,30 | $30,32 |
| 2026-09-26 | $1.034.301 | $1.972,56 | $30,83 |
| 2026-09-25 | $1.015.401 | $414,19 | $30,68 |
| 2026-09-24 | $1.038.875 | $330,59 | $30,12 |
| 2026-09-23 | $1.051.192 | $5.860,70 | $30,82 |
| 2026-09-22 | $1.105.375 | $140,80 | $31,19 |
| 2026-09-21 | $936.910 | $217,46 | $32,79 |
| 2026-09-20 | $993.160 | $2.476,94 | $27,80 |
| 2026-09-19 | $988.468 | $2.517,20 | $29,46 |
| 2026-09-18 | $928.340 | $794,59 | $29,33 |
| 2026-09-17 | $886.377 | $65,73 | $27,54 |
| 2026-09-16 | $869.947 | $4,13 | $26,81 |
| 2026-09-15 | $933.401 | $2.133,09 | $26,34 |
| 2026-09-14 | $950.998 | $415,82 | $28,26 |
| 2026-09-13 | $1.000.999 | $1.100,50 | $28,79 |
| 2026-09-12 | $935.946 | $5.285,22 | $30,31 |
| 2026-09-11 | $869.454 | $1.476,87 | $28,34 |
| 2026-09-10 | $889.723 | $765,83 | $26,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
