Stake DAO sdPENDLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $101.100 | N/A |
| 2026-10-02 | $0,000000000000000000 | $4.809,52 | $2,10 |
| 2026-10-01 | $0,000000000000000000 | $1.978,52 | $1,93 |
| 2026-09-30 | $0,000000000000000000 | $7.593,19 | $1,92 |
| 2026-09-29 | $0,000000000000000000 | $1.179,33 | $1,90 |
| 2026-09-28 | $0,000000000000000000 | $430,01 | $2,01 |
| 2026-09-27 | $0,000000000000000000 | $88,25 | $1,97 |
| 2026-09-26 | $0,000000000000000000 | $8.670,61 | $2,13 |
| 2026-09-25 | $0,000000000000000000 | $2.092,55 | $2,10 |
| 2026-09-24 | $0,000000000000000000 | $34.819 | $2,17 |
| 2026-09-23 | $0,000000000000000000 | $25,34 | $2,03 |
| 2026-09-22 | $0,000000000000000000 | $112,41 | $1,94 |
| 2026-09-21 | $0,000000000000000000 | $7.733,24 | $1,91 |
| 2026-09-20 | $0,000000000000000000 | $2,07 | $2,11 |
| 2026-09-19 | $0,000000000000000000 | $12.331,55 | $1,96 |
| 2026-09-18 | $0,000000000000000000 | $101,76 | $1,97 |
| 2026-09-17 | $0,000000000000000000 | $70,91 | $2,01 |
| 2026-09-15 | $0,000000000000000000 | $3.746,75 | $1,78 |
| 2026-09-14 | $0,000000000000000000 | $8,66 | $1,86 |
| 2026-09-13 | $0,000000000000000000 | $0,193346 | $1,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
