Stake DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $7.267.875 | $318,79 | N/A |
| 2026-09-27 | $7.308.048 | $4.638,77 | $0,106070 |
| 2026-09-26 | $7.386.689 | $2.982,59 | $0,106656 |
| 2026-09-25 | $7.404.324 | $16.280,00 | $0,107804 |
| 2026-09-24 | $7.745.922 | $2.147,29 | $0,108061 |
| 2026-09-23 | $7.949.391 | $3.952,07 | $0,113124 |
| 2026-09-22 | $8.007.462 | $15,77 | $0,116095 |
| 2026-09-21 | $7.645.942 | $375,40 | $0,116943 |
| 2026-09-20 | $7.631.846 | $9.086,60 | $0,111664 |
| 2026-09-19 | $7.503.042 | $952,63 | $0,111458 |
| 2026-09-18 | $7.026.783 | $4.916,47 | $0,109577 |
| 2026-09-17 | $6.973.176 | $1.054,51 | $0,102621 |
| 2026-09-16 | $6.917.058 | $1.431,41 | $0,101838 |
| 2026-09-15 | $7.209.267 | $7.941,77 | $0,101019 |
| 2026-09-14 | $7.152.319 | $221,65 | $0,105398 |
| 2026-09-13 | $7.293.614 | $2.069,40 | $0,104565 |
| 2026-09-12 | $7.182.019 | $4.743,12 | $0,106631 |
| 2026-09-11 | $7.000.152 | $1.327,93 | $0,104999 |
| 2026-09-10 | $7.021.491 | $1.354,05 | $0,102340 |
| 2026-09-09 | $7.063.433 | $9.180,37 | $0,102652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
