Stake DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $7.100.693 | $555,62 | N/A |
| 2026-10-04 | $6.990.131 | $5.934,89 | $0,103543 |
| 2026-10-03 | $7.041.810 | $7.643,12 | $0,101958 |
| 2026-10-02 | $7.323.928 | $10.833,36 | $0,102712 |
| 2026-10-01 | $7.414.528 | $4.384,04 | $0,106827 |
| 2026-09-30 | $7.271.829 | $5.133,92 | $0,108210 |
| 2026-09-29 | $7.248.978 | $615,70 | $0,106127 |
| 2026-09-28 | $7.267.875 | $318,79 | $0,105794 |
| 2026-09-27 | $7.308.048 | $4.638,77 | $0,106070 |
| 2026-09-26 | $7.386.689 | $2.982,59 | $0,106656 |
| 2026-09-25 | $7.404.324 | $16.280,00 | $0,107804 |
| 2026-09-24 | $7.745.922 | $2.147,29 | $0,108061 |
| 2026-09-23 | $7.949.391 | $3.952,07 | $0,113124 |
| 2026-09-22 | $8.007.462 | $15,77 | $0,116095 |
| 2026-09-21 | $7.645.942 | $375,40 | $0,116943 |
| 2026-09-20 | $7.631.846 | $9.086,60 | $0,111664 |
| 2026-09-19 | $7.503.042 | $952,63 | $0,111458 |
| 2026-09-18 | $7.026.783 | $4.916,47 | $0,109577 |
| 2026-09-17 | $6.973.176 | $1.054,51 | $0,102621 |
| 2026-09-16 | $6.917.058 | $1.431,41 | $0,101838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
