Stake DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $5.427.055 | $1.062,05 | N/A |
| 2026-07-01 | $5.448.022 | $1.066,16 | $0,080053 |
| 2026-06-30 | $5.499.939 | $1.688,32 | $0,080816 |
| 2026-06-29 | $5.708.043 | $1.761,08 | $0,083874 |
| 2026-06-28 | $5.769.571 | $3.307,08 | $0,084778 |
| 2026-06-27 | $5.862.820 | $4.298,29 | $0,086227 |
| 2026-06-26 | $5.797.380 | $469,25 | $0,085264 |
| 2026-06-25 | $5.780.785 | $10.623,07 | $0,085020 |
| 2026-06-24 | $5.958.960 | $1.960,20 | $0,087641 |
| 2026-06-23 | $6.192.260 | $22.255 | $0,091072 |
| 2026-06-22 | $6.866.130 | $10.644,13 | $0,100983 |
| 2026-06-21 | $6.549.349 | $1.008,14 | $0,096324 |
| 2026-06-20 | $6.640.454 | $4.800,95 | $0,097664 |
| 2026-06-19 | $6.482.908 | $233,20 | $0,095347 |
| 2026-06-18 | $6.474.984 | $32.707 | $0,095230 |
| 2026-06-17 | $7.612.941 | $2.793,90 | $0,111966 |
| 2026-06-16 | $7.666.313 | $73,29 | $0,112751 |
| 2026-06-15 | $7.750.969 | $4.744,94 | $0,114058 |
| 2026-06-14 | $7.461.370 | $1.413,58 | $0,109797 |
| 2026-06-13 | $7.258.826 | $3.472,02 | $0,106816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
