Stake DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $7.471.554 | $677,26 | N/A |
| 2026-09-06 | $7.405.814 | $2.275,04 | $0,109232 |
| 2026-09-05 | $7.305.000 | $2.438,80 | $0,108271 |
| 2026-09-04 | $7.400.923 | $1.554,20 | $0,106797 |
| 2026-09-03 | $7.134.273 | $2.060,20 | $0,108199 |
| 2026-09-02 | $7.148.578 | $461,33 | $0,104301 |
| 2026-09-01 | $7.279.194 | $8.237,49 | $0,104510 |
| 2026-08-31 | $7.267.268 | $110,76 | $0,106493 |
| 2026-08-30 | $7.385.658 | $4.191,97 | $0,106318 |
| 2026-08-29 | $7.272.510 | $815,34 | $0,108050 |
| 2026-08-28 | $7.503.019 | $1.411,23 | $0,106395 |
| 2026-08-27 | $7.457.556 | $3.502,04 | $0,109767 |
| 2026-08-26 | $7.169.196 | $308,25 | $0,109102 |
| 2026-08-25 | $7.274.272 | $3.297,07 | $0,104883 |
| 2026-08-24 | $7.151.254 | $664,31 | $0,106421 |
| 2026-08-23 | $7.021.877 | $12.482,46 | $0,104621 |
| 2026-08-22 | $7.660.548 | $4.247,44 | $0,102759 |
| 2026-08-21 | $7.170.684 | $2.584,90 | $0,112105 |
| 2026-08-20 | $6.935.787 | $1.122,98 | $0,104937 |
| 2026-08-19 | $5.897.533 | $183,83 | $0,101499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
