Stake DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.561.899 | $14.711,18 | N/A |
| 2026-07-21 | $5.953.158 | $7.923,58 | $0,081616 |
| 2026-07-20 | $5.969.082 | $902,99 | $0,087358 |
| 2026-07-19 | $5.891.929 | $2.480,71 | $0,087591 |
| 2026-07-18 | $5.725.207 | $11.780,01 | $0,086459 |
| 2026-07-17 | $6.318.729 | $4.426,59 | $0,084013 |
| 2026-07-16 | $6.540.013 | $663,40 | $0,092722 |
| 2026-07-15 | $6.474.411 | $429,83 | $0,095969 |
| 2026-07-14 | $6.081.709 | $1.296,05 | $0,095039 |
| 2026-07-13 | $6.053.817 | $66,96 | $0,089274 |
| 2026-07-12 | $6.040.828 | $6.469,40 | $0,088865 |
| 2026-07-11 | $6.154.472 | $686,60 | $0,088674 |
| 2026-07-10 | $6.049.322 | $768,39 | $0,090370 |
| 2026-07-09 | $5.999.357 | $1.793,54 | $0,088826 |
| 2026-07-08 | $6.081.799 | $266,99 | $0,088093 |
| 2026-07-07 | $6.111.717 | $1.128,75 | $0,089303 |
| 2026-07-06 | $5.989.143 | $333,69 | $0,089762 |
| 2026-07-05 | $5.968.344 | $989,49 | $0,087962 |
| 2026-07-04 | $5.890.882 | $5.806,40 | $0,087657 |
| 2026-07-03 | $5.841.536 | $3.809,32 | $0,086560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
