Stake DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $7.274.272 | $3.297,07 | N/A |
| 2026-08-24 | $7.149.769 | $664,17 | $0,106421 |
| 2026-08-23 | $7.021.745 | $12.482,23 | $0,104599 |
| 2026-08-22 | $7.675.409 | $4.255,68 | $0,102757 |
| 2026-08-21 | $7.177.741 | $2.587,45 | $0,112323 |
| 2026-08-20 | $6.940.712 | $1.123,78 | $0,105040 |
| 2026-08-19 | $5.892.521 | $183,67 | $0,101571 |
| 2026-08-18 | $5.922.989 | $2.976,56 | $0,086274 |
| 2026-08-17 | $5.770.970 | $2.481,86 | $0,086720 |
| 2026-08-16 | $5.790.807 | $4.440,23 | $0,084494 |
| 2026-08-15 | $5.780.599 | $4.349,53 | $0,084785 |
| 2026-08-14 | $5.700.103 | $2.270,01 | $0,084635 |
| 2026-08-13 | $5.678.258 | $4.180,43 | $0,083457 |
| 2026-08-12 | $5.593.000 | $4.946,61 | $0,083172 |
| 2026-08-11 | $5.633.300 | $4.617,41 | $0,081924 |
| 2026-08-10 | $5.547.909 | $260,28 | $0,082514 |
| 2026-08-09 | $5.579.492 | $1.531,91 | $0,081263 |
| 2026-08-08 | $5.521.628 | $14.614,44 | $0,081726 |
| 2026-08-07 | $5.687.082 | $2.353,37 | $0,080901 |
| 2026-08-06 | $5.658.504 | $940,46 | $0,083326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
