Stake DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.656.245 | $1.731,18 | N/A |
| 2026-06-30 | $5.768.028 | $10.796,31 | $0,083112 |
| 2026-06-29 | $5.890.640 | $3.384,26 | $0,084755 |
| 2026-06-28 | $5.974.005 | $4.378,18 | $0,086556 |
| 2026-06-27 | $5.802.589 | $471,61 | $0,087862 |
| 2026-06-26 | $5.673.900 | $10.510,58 | $0,085339 |
| 2026-06-25 | $6.002.327 | $2.145,97 | $0,083448 |
| 2026-06-24 | $6.183.418 | $23.132 | $0,088299 |
| 2026-06-23 | $6.859.382 | $10.437,86 | $0,090948 |
| 2026-06-22 | $6.542.392 | $1.004,38 | $0,100890 |
| 2026-06-21 | $6.746.427 | $4.888,50 | $0,096300 |
| 2026-06-20 | $6.371.198 | $228,97 | $0,099223 |
| 2026-06-19 | $6.350.692 | $43.155 | $0,093710 |
| 2026-06-18 | $7.551.789 | $3.950,50 | $0,093418 |
| 2026-06-17 | $7.769.057 | $141,48 | $0,111067 |
| 2026-06-16 | $7.578.399 | $6.357,99 | $0,114272 |
| 2026-06-15 | $7.113.876 | $1.846,36 | $0,111535 |
| 2026-06-14 | $7.244.432 | $5.171,29 | $0,104727 |
| 2026-06-13 | $7.087.124 | $6.063,28 | $0,106609 |
| 2026-06-12 | $6.959.747 | $8.632,83 | $0,104458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
