Stake DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $5.686.961 | $2.353,32 | N/A |
| 2026-08-06 | $5.658.504 | $940,46 | $0,083324 |
| 2026-08-05 | $5.545.723 | $3.760,00 | $0,082907 |
| 2026-08-04 | $5.465.921 | $3.149,11 | $0,081254 |
| 2026-08-03 | $5.399.360 | $843,51 | $0,080140 |
| 2026-08-02 | $5.309.226 | $3.987,66 | $0,079164 |
| 2026-08-01 | $5.388.505 | $1.173,82 | $0,077842 |
| 2026-07-31 | $5.527.671 | $367,63 | $0,079005 |
| 2026-07-30 | $5.523.659 | $4.729,09 | $0,081045 |
| 2026-07-29 | $5.386.789 | $8.345,27 | $0,080986 |
| 2026-07-28 | $5.594.233 | $4.198,70 | $0,078979 |
| 2026-07-27 | $5.730.671 | $947,12 | $0,082021 |
| 2026-07-26 | $5.507.097 | $1.298,80 | $0,084021 |
| 2026-07-25 | $5.404.022 | $3.231,53 | $0,080769 |
| 2026-07-24 | $5.575.974 | $1.175,31 | $0,079257 |
| 2026-07-23 | $5.676.341 | $2.064,99 | $0,081779 |
| 2026-07-22 | $5.561.899 | $14.711,18 | $0,083251 |
| 2026-07-21 | $5.958.036 | $8.153,38 | $0,081616 |
| 2026-07-20 | $5.972.230 | $903,46 | $0,087429 |
| 2026-07-19 | $5.891.759 | $2.480,64 | $0,087638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
