Stake DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $7.503.042 | $952,63 | N/A |
| 2026-09-18 | $7.026.783 | $4.916,47 | $0,109577 |
| 2026-09-17 | $6.973.176 | $1.054,51 | $0,102621 |
| 2026-09-16 | $6.917.058 | $1.431,41 | $0,101838 |
| 2026-09-15 | $7.209.267 | $7.941,77 | $0,101019 |
| 2026-09-14 | $7.152.319 | $221,65 | $0,105398 |
| 2026-09-13 | $7.293.614 | $2.069,40 | $0,104565 |
| 2026-09-12 | $7.182.019 | $4.743,12 | $0,106631 |
| 2026-09-11 | $7.000.152 | $1.327,93 | $0,104999 |
| 2026-09-10 | $7.021.491 | $1.354,05 | $0,102340 |
| 2026-09-09 | $7.063.433 | $9.180,37 | $0,102652 |
| 2026-09-08 | $7.378.817 | $2.930,71 | $0,103265 |
| 2026-09-07 | $7.471.554 | $677,26 | $0,107876 |
| 2026-09-06 | $7.405.814 | $2.275,04 | $0,109232 |
| 2026-09-05 | $7.305.000 | $2.438,80 | $0,108271 |
| 2026-09-04 | $7.400.923 | $1.554,20 | $0,106797 |
| 2026-09-03 | $7.134.273 | $2.060,20 | $0,108199 |
| 2026-09-02 | $7.148.578 | $461,33 | $0,104301 |
| 2026-09-01 | $7.279.194 | $8.237,49 | $0,104510 |
| 2026-08-31 | $7.267.268 | $110,76 | $0,106493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
