Stake DAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $6.501.415 | $1.089,76 | N/A |
| 2026-06-08 | $6.400.372 | $8.994,31 | $0,095687 |
| 2026-06-07 | $5.735.877 | $4.048,29 | $0,094197 |
| 2026-06-06 | $5.575.570 | $5.584,02 | $0,084433 |
| 2026-06-05 | $6.323.920 | $3.159,87 | $0,082185 |
| 2026-06-04 | $6.610.099 | $2.770,45 | $0,093153 |
| 2026-06-03 | $6.720.095 | $3.407,31 | $0,097343 |
| 2026-06-02 | $7.256.663 | $1.859,61 | $0,098960 |
| 2026-06-01 | $7.832.244 | $8.779,63 | $0,106866 |
| 2026-05-31 | $8.103.072 | $8.299,46 | $0,115341 |
| 2026-05-30 | $7.552.100 | $12.568,43 | $0,119417 |
| 2026-05-29 | $7.289.005 | $6.535,20 | $0,111300 |
| 2026-05-28 | $7.305.913 | $18.759,69 | $0,107420 |
| 2026-05-27 | $8.026.344 | $8.752,87 | $0,107631 |
| 2026-05-26 | $7.855.789 | $20.163 | $0,118275 |
| 2026-05-25 | $8.745.643 | $16.451,19 | $0,115784 |
| 2026-05-24 | $8.766.636 | $14.354,44 | $0,128886 |
| 2026-05-23 | $8.758.814 | $8.591,59 | $0,129195 |
| 2026-05-22 | $8.856.107 | $5.003,30 | $0,129086 |
| 2026-05-21 | $8.614.581 | $4.087,98 | $0,130515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
