Stake DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $6.694.845 | $2.838,17 | N/A |
| 2026-10-10 | $6.509.899 | $876,31 | $0,097625 |
| 2026-10-09 | $6.530.543 | $382,43 | $0,094928 |
| 2026-10-08 | $6.781.529 | $1.223,14 | $0,095229 |
| 2026-10-07 | $7.069.074 | $1.651,94 | $0,098889 |
| 2026-10-06 | $7.061.545 | $926,94 | $0,103082 |
| 2026-10-05 | $7.100.693 | $555,62 | $0,102972 |
| 2026-10-04 | $6.990.131 | $5.934,89 | $0,103543 |
| 2026-10-03 | $7.041.810 | $7.643,12 | $0,101958 |
| 2026-10-02 | $7.323.928 | $10.833,36 | $0,102712 |
| 2026-10-01 | $7.414.528 | $4.384,04 | $0,106827 |
| 2026-09-30 | $7.271.829 | $5.133,92 | $0,108210 |
| 2026-09-29 | $7.248.978 | $615,70 | $0,106127 |
| 2026-09-28 | $7.267.875 | $318,79 | $0,105794 |
| 2026-09-27 | $7.308.048 | $4.638,77 | $0,106070 |
| 2026-09-26 | $7.386.689 | $2.982,59 | $0,106656 |
| 2026-09-25 | $7.404.324 | $16.280,00 | $0,107804 |
| 2026-09-24 | $7.745.922 | $2.147,29 | $0,108061 |
| 2026-09-23 | $7.949.391 | $3.952,07 | $0,113124 |
| 2026-09-22 | $8.007.462 | $15,77 | $0,116095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
