STAKE FLOW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.388,86 | $4,54 | N/A |
| 2026-06-11 | $3.304,70 | $4,77 | $0,00000338 |
| 2026-06-10 | $3.388,67 | $15,55 | $0,00000330 |
| 2026-06-09 | $3.413,41 | $15,67 | $0,00000339 |
| 2026-06-08 | $3.460,73 | $2,73 | $0,00000341 |
| 2026-06-07 | $3.459,09 | $2,73 | $0,00000346 |
| 2026-06-05 | $3.494,87 | $2,79 | $0,00000346 |
| 2026-06-04 | $3.542,02 | $2,82 | $0,00000349 |
| 2026-06-03 | $3.715,18 | $17,48 | $0,00000354 |
| 2026-06-02 | $3.715,18 | $17,48 | $0,00000372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
