stake.link Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.325.790 | $980,82 | N/A |
| 2026-08-31 | $10.380.142 | $1.527,90 | $0,272224 |
| 2026-08-30 | $10.650.555 | $508,87 | $0,273619 |
| 2026-08-29 | $10.403.254 | $1.670,91 | $0,280734 |
| 2026-08-28 | $10.833.973 | $5.596,53 | $0,274201 |
| 2026-08-27 | $10.856.829 | $1.010,84 | $0,285553 |
| 2026-08-26 | $10.299.182 | $47.753 | $0,286152 |
| 2026-08-25 | $11.096.805 | $2.921,03 | $0,271120 |
| 2026-08-24 | $11.125.589 | $3.707,21 | $0,292103 |
| 2026-08-23 | $11.412.976 | $23,88 | $0,292861 |
| 2026-08-22 | $11.755.345 | $4.418,97 | $0,300501 |
| 2026-08-21 | $10.884.587 | $22.347 | $0,309515 |
| 2026-08-20 | $11.842.605 | $1.743,52 | $0,286685 |
| 2026-08-19 | $10.419.289 | $2.249,80 | $0,310266 |
| 2026-08-18 | $10.381.814 | $4.112,07 | $0,272970 |
| 2026-08-17 | $10.424.619 | $3.242,77 | $0,271966 |
| 2026-08-16 | $10.149.125 | $209,46 | $0,273052 |
| 2026-08-15 | $9.793.052 | $4.536,83 | $0,265814 |
| 2026-08-14 | $9.676.297 | $13.279,31 | $0,256473 |
| 2026-08-13 | $8.879.832 | $6.835,06 | $0,253479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
