STAKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $64.423 | $24,38 | N/A |
| 2026-10-13 | $63.430 | $41,31 | $0,02947258 |
| 2026-10-12 | $63.657 | $5,60 | $0,02901813 |
| 2026-10-11 | $65.978 | $21,82 | $0,02912187 |
| 2026-10-10 | $67.717 | $1,16 | $0,03018523 |
| 2026-10-09 | $67.573 | $6,47 | $0,03098086 |
| 2026-10-08 | $67.693 | $2,88 | $0,03091473 |
| 2026-10-07 | $67.794 | $1,021 | $0,03096986 |
| 2026-10-03 | $65.561 | $137,22 | $0,03101576 |
| 2026-10-02 | $62.321 | $226,07 | $0,02999426 |
| 2026-10-01 | $60.871 | $213,54 | $0,02851212 |
| 2026-09-30 | $72.261 | $2,71 | $0,02784885 |
| 2026-09-29 | $72.402 | $2,16 | $0,03305965 |
| 2026-09-28 | $72.140 | $2,02 | $0,03312413 |
| 2026-09-27 | $72.922 | $1,12 | $0,03300425 |
| 2026-09-26 | $72.818 | $7,03 | $0,03336206 |
| 2026-09-25 | $71.549 | $1,066 | $0,03331460 |
| 2026-09-24 | $72.127 | $2.126,61 | $0,03273405 |
| 2026-09-23 | $85.272 | $1,41 | $0,03299847 |
| 2026-09-22 | $85.221 | $6,70 | $0,03901199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
