Staked Aave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $310.428.672 | $5.568,98 | N/A |
| 2026-09-12 | $309.204.475 | $46.725 | $124,82 |
| 2026-09-11 | $298.857.817 | $1.959,69 | $124,38 |
| 2026-09-10 | $311.538.104 | $7.417,18 | $120,27 |
| 2026-09-09 | $318.005.341 | $7.500,99 | $125,35 |
| 2026-09-08 | $326.516.646 | $9.634,21 | $127,95 |
| 2026-09-07 | $337.819.456 | $3.464,64 | $131,40 |
| 2026-09-06 | $331.921.033 | $13.190,88 | $135,96 |
| 2026-09-05 | $323.382.518 | $26.149 | $133,71 |
| 2026-09-04 | $326.449.089 | $17.261,80 | $130,23 |
| 2026-09-03 | $312.634.281 | $15.859,99 | $131,91 |
| 2026-09-02 | $314.342.694 | $2.876,44 | $126,29 |
| 2026-09-01 | $305.359.417 | $13.177,42 | $126,99 |
| 2026-08-31 | $302.015.088 | $4.101,75 | $123,32 |
| 2026-08-30 | $312.010.855 | $2.100,77 | $121,72 |
| 2026-08-29 | $302.780.141 | $3.976,32 | $125,91 |
| 2026-08-28 | $316.136.741 | $2.329,12 | $122,19 |
| 2026-08-27 | $314.770.653 | $41.608 | $127,57 |
| 2026-08-26 | $308.672.971 | $6.311,62 | $127,05 |
| 2026-08-25 | $322.481.878 | $35.778 | $125,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
