Staked Aave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $224.921.523 | $3.828,47 | N/A |
| 2026-07-29 | $235.828.969 | $4.680,97 | $95,99 |
| 2026-07-28 | $221.698.065 | $1.959,51 | $100,64 |
| 2026-07-27 | $228.585.503 | $3.775,76 | $97,98 |
| 2026-07-26 | $207.795.518 | $3.367,79 | $101,10 |
| 2026-07-25 | $209.687.135 | $622,95 | $91,90 |
| 2026-07-24 | $214.445.311 | $1.949,27 | $92,78 |
| 2026-07-23 | $219.672.502 | $1.041,05 | $94,84 |
| 2026-07-22 | $214.669.565 | $7.973,13 | $97,01 |
| 2026-07-21 | $201.076.103 | $2.340,03 | $94,80 |
| 2026-07-20 | $201.507.979 | $4.237,12 | $89,24 |
| 2026-07-19 | $200.411.409 | $240,09 | $89,44 |
| 2026-07-18 | $200.941.389 | $6.489,26 | $88,96 |
| 2026-07-17 | $204.795.773 | $2.489,84 | $89,41 |
| 2026-07-16 | $215.495.984 | $3.252,99 | $91,03 |
| 2026-07-15 | $220.837.066 | $1.549,70 | $95,74 |
| 2026-07-14 | $210.731.586 | $8.512,10 | $98,32 |
| 2026-07-13 | $216.840.746 | $19.051,68 | $93,92 |
| 2026-07-12 | $219.523.862 | $2.318,81 | $96,77 |
| 2026-07-11 | $213.324.686 | $10.077,63 | $97,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
