Staked Aave Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $332.632.210 | $61.746 | N/A |
| 2026-11-01 | $329.477.167 | $9.746,33 | $134,33 |
| 2026-10-31 | $317.690.986 | $5.005,97 | $133,02 |
| 2026-10-30 | $293.894.743 | $4.258,79 | $128,21 |
| 2026-10-29 | $329.640.896 | $1.010,42 | $118,63 |
| 2026-10-28 | $328.883.808 | $159.733 | $133,04 |
| 2026-10-27 | $335.956.237 | $14.743,90 | $132,76 |
| 2026-10-26 | $335.077.112 | $109,43 | $135,59 |
| 2026-10-25 | $339.861.598 | $4.711,76 | $135,34 |
| 2026-10-24 | $355.068.627 | $8.290,28 | $137,25 |
| 2026-10-23 | $360.640.998 | $3.411,03 | $143,43 |
| 2026-10-22 | $381.020.874 | $2.239,70 | $145,69 |
| 2026-10-21 | $379.651.723 | $13.337,89 | $153,92 |
| 2026-10-20 | $367.642.693 | $12.411,38 | $153,37 |
| 2026-10-19 | $373.361.775 | $30.362 | $148,53 |
| 2026-10-18 | $373.825.783 | $33.710 | $150,91 |
| 2026-10-17 | $381.702.889 | $3.276,79 | $151,10 |
| 2026-10-16 | $388.605.316 | $9.649,65 | $154,28 |
| 2026-10-15 | $381.789.294 | $5.459,94 | $156,53 |
| 2026-10-14 | $396.912.744 | $2.798,00 | $153,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
