Staked Bank Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $6.906,80 | $7,91 | N/A |
| 2026-11-06 | $6.842,43 | $257,64 | $0,00000837 |
| 2026-11-05 | $8.018,08 | $1,19 | $0,00000829 |
| 2026-11-04 | $7.818,12 | $25,38 | $0,00000972 |
| 2026-11-03 | $7.879,44 | $5,16 | $0,00000948 |
| 2026-11-02 | $8.107,38 | $7,12 | $0,00000955 |
| 2026-11-01 | $8.180,11 | $1,83 | $0,00000983 |
| 2026-10-31 | $8.282,88 | $1,87 | $0,00000992 |
| 2026-10-29 | $8.671,96 | $25,06 | $0,00001004 |
| 2026-10-28 | $8.509,84 | $127,34 | $0,00001051 |
| 2026-10-27 | $8.863,48 | $3,37 | $0,00001032 |
| 2026-10-26 | $9.019,21 | $2,97 | $0,00001075 |
| 2026-10-25 | $9.108,71 | $76,06 | $0,00001093 |
| 2026-10-24 | $9.233,48 | $3,09 | $0,00001104 |
| 2026-10-23 | $9.448,38 | $15,63 | $0,00001119 |
| 2026-10-22 | $9.580,80 | $6,31 | $0,00001145 |
| 2026-10-21 | $9.508,70 | $3,57 | $0,00001161 |
| 2026-10-20 | $9.429,03 | $11,40 | $0,00001153 |
| 2026-10-19 | $9.448,80 | $11,16 | $0,00001143 |
| 2026-10-15 | $9.345,32 | $4,91 | $0,00001145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
