Staked BIFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $5.620,42 | N/A |
| 2026-10-12 | $0,000000000000000000 | $4.494,46 | $90,12 |
| 2026-10-11 | $0,000000000000000000 | $3.147,62 | $90,97 |
| 2026-10-10 | $0,000000000000000000 | $6.174,86 | $90,67 |
| 2026-10-09 | $0,000000000000000000 | $12.232,40 | $89,26 |
| 2026-10-08 | $0,000000000000000000 | $9.053,21 | $87,96 |
| 2026-10-07 | $0,000000000000000000 | $1.032,06 | $92,25 |
| 2026-10-06 | $0,000000000000000000 | $552,18 | $95,76 |
| 2026-10-05 | $0,000000000000000000 | $6.116,59 | $98,35 |
| 2026-10-04 | $0,000000000000000000 | $1.306,19 | $98,55 |
| 2026-10-03 | $0,000000000000000000 | $8.858,72 | $97,56 |
| 2026-10-02 | $0,000000000000000000 | $4.964,37 | $95,27 |
| 2026-10-01 | $0,000000000000000000 | $7.180,32 | $98,84 |
| 2026-09-30 | $0,000000000000000000 | $6.893,44 | $98,47 |
| 2026-09-29 | $0,000000000000000000 | $18.979,82 | $98,64 |
| 2026-09-28 | $0,000000000000000000 | $26.544 | $99,46 |
| 2026-09-27 | $0,000000000000000000 | $3.319,70 | $104,50 |
| 2026-09-26 | $0,000000000000000000 | $7.363,11 | $102,66 |
| 2026-09-25 | $0,000000000000000000 | $15.351,77 | $100,46 |
| 2026-09-24 | $0,000000000000000000 | $2.001,47 | $101,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
