Staked Cap USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $69.095.156 | $0,000000000000000000 | N/A |
| 2026-10-05 | $59.839.024 | $0,000000000000000000 | $1,084 |
| 2026-10-04 | $59.797.847 | $0,000000000000000000 | $1,084 |
| 2026-10-03 | $59.743.063 | $0,000000000000000000 | $1,083 |
| 2026-10-02 | $65.538.064 | $0,000000000000000000 | $1,083 |
| 2026-10-01 | $85.222.142 | $0,000000000000000000 | $1,083 |
| 2026-09-30 | $85.211.085 | $0,000000000000000000 | $1,083 |
| 2026-09-29 | $85.184.454 | $0,000000000000000000 | $1,083 |
| 2026-09-28 | $85.173.242 | $0,000000000000000000 | $1,082 |
| 2026-09-27 | $85.159.751 | $0,000000000000000000 | $1,082 |
| 2026-09-26 | $85.150.342 | $0,000000000000000000 | $1,082 |
| 2026-09-25 | $85.463.661 | $0,000000000000000000 | $1,082 |
| 2026-09-24 | $83.137.331 | $0,000000000000000000 | $1,082 |
| 2026-09-23 | $85.629.233 | $0,000000000000000000 | $1,082 |
| 2026-09-22 | $85.870.538 | $0,000000000000000000 | $1,082 |
| 2026-09-21 | $85.743.071 | $0,000000000000000000 | $1,082 |
| 2026-09-20 | $85.810.039 | $0,000000000000000000 | $1,080 |
| 2026-09-19 | $81.415.670 | $0,000000000000000000 | $1,081 |
| 2026-09-18 | $80.420.629 | $0,000000000000000000 | $1,081 |
| 2026-09-17 | $80.552.455 | $0,000000000000000000 | $1,081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
