Staked Cap USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $89.189.870 | $0,000000000000000000 | N/A |
| 2026-08-05 | $88.950.845 | $0,000000000000000000 | $1,073 |
| 2026-08-04 | $75.992.601 | $0,000000000000000000 | $1,075 |
| 2026-08-03 | $75.994.080 | $0,000000000000000000 | $1,073 |
| 2026-08-02 | $76.058.298 | $0,000000000000000000 | $1,074 |
| 2026-08-01 | $71.589.131 | $0,000000000000000000 | $1,073 |
| 2026-07-31 | $63.068.279 | $0,000000000000000000 | $1,072 |
| 2026-07-30 | $66.567.873 | $0,000000000000000000 | $1,073 |
| 2026-07-29 | $68.575.827 | $0,000000000000000000 | $1,073 |
| 2026-07-28 | $66.762.378 | $0,000000000000000000 | $1,078 |
| 2026-07-27 | $67.171.487 | $0,000000000000000000 | $1,072 |
| 2026-07-26 | $68.779.127 | $0,000000000000000000 | $1,073 |
| 2026-07-25 | $68.939.694 | $0,000000000000000000 | $1,072 |
| 2026-07-24 | $69.257.906 | $0,000000000000000000 | $1,072 |
| 2026-07-23 | $69.689.182 | $130,71 | $1,070 |
| 2026-07-22 | $68.942.369 | $130,71 | $1,073 |
| 2026-07-21 | $68.013.417 | $130,71 | $1,073 |
| 2026-07-20 | $63.866.112 | $130,71 | $1,071 |
| 2026-07-19 | $63.854.565 | $130,71 | $1,071 |
| 2026-07-18 | $62.612.695 | $130,71 | $1,071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
