Staked Celo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $7,86 | N/A |
| 2026-09-24 | $0,000000000000000000 | $8,93 | $0,117330 |
| 2026-09-21 | $0,000000000000000000 | $8,95 | $0,099929 |
| 2026-09-20 | $0,000000000000000000 | $18,41 | $0,101024 |
| 2026-09-19 | $0,000000000000000000 | $4,85 | $0,102304 |
| 2026-09-18 | $0,000000000000000000 | $4.051,19 | $0,104834 |
| 2026-09-16 | $0,000000000000000000 | $16.009,48 | $0,090559 |
| 2026-09-15 | $0,000000000000000000 | $25.887 | $0,089437 |
| 2026-09-14 | $0,000000000000000000 | $4.319,01 | $0,089479 |
| 2026-09-13 | $0,000000000000000000 | $6.225,99 | $0,090660 |
| 2026-09-12 | $0,000000000000000000 | $24.178 | $0,088573 |
| 2026-09-11 | $0,000000000000000000 | $1.388,14 | $0,083611 |
| 2026-09-10 | $0,000000000000000000 | $197,72 | $0,081526 |
| 2026-09-09 | $0,000000000000000000 | $10.402,32 | $0,085774 |
| 2026-09-08 | $0,000000000000000000 | $7.803,41 | $0,088377 |
| 2026-09-07 | $0,000000000000000000 | $1.527,73 | $0,087037 |
| 2026-09-06 | $0,000000000000000000 | $4,16 | $0,089426 |
| 2026-09-05 | $0,000000000000000000 | $20,10 | $0,089328 |
| 2026-09-04 | $0,000000000000000000 | $1.635,32 | $0,083695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
