Staked HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $181.225.743 | $394,82 | N/A |
| 2026-10-15 | $180.435.385 | $8.206,34 | $81,64 |
| 2026-10-14 | $181.252.303 | $7.717,26 | $80,96 |
| 2026-10-13 | $180.299.280 | $166,82 | $81,36 |
| 2026-10-12 | $192.958.276 | $485,00 | $80,95 |
| 2026-10-11 | $189.716.749 | $8.839,17 | $86,64 |
| 2026-10-10 | $187.463.078 | $1.873,12 | $85,38 |
| 2026-10-09 | $193.023.614 | $25.784 | $84,21 |
| 2026-10-08 | $202.740.092 | $349,09 | $84,31 |
| 2026-10-07 | $210.282.875 | $399,77 | $88,51 |
| 2026-10-06 | $216.029.121 | $14.612,85 | $91,77 |
| 2026-10-05 | $207.184.878 | $374,61 | $94,27 |
| 2026-10-04 | $204.843.125 | $909,68 | $90,40 |
| 2026-10-03 | $204.731.228 | $3.337,79 | $89,37 |
| 2026-10-02 | $201.183.925 | $7.614,43 | $89,29 |
| 2026-10-01 | $208.797.318 | $8.690,97 | $87,61 |
| 2026-09-30 | $196.773.652 | $22.248 | $90,90 |
| 2026-09-29 | $204.583.389 | $11.482,75 | $85,88 |
| 2026-09-28 | $214.108.769 | $11.100,69 | $87,45 |
| 2026-09-27 | $216.469.170 | $97.085 | $91,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
