Staked HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $151.478.168 | $1.230,53 | N/A |
| 2026-08-03 | $147.771.007 | $470,07 | $53,79 |
| 2026-08-02 | $146.544.170 | $1.781,37 | $52,46 |
| 2026-08-01 | $148.835.884 | $1.172,94 | $52,11 |
| 2026-07-31 | $156.432.860 | $2.102,45 | $52,99 |
| 2026-07-30 | $159.326.928 | $3.146,87 | $55,73 |
| 2026-07-29 | $162.669.134 | $2.226,40 | $53,88 |
| 2026-07-28 | $165.287.446 | $1.129,23 | $55,00 |
| 2026-07-27 | $176.813.966 | $17.848,64 | $55,93 |
| 2026-07-26 | $171.785.101 | $707,99 | $59,76 |
| 2026-07-25 | $169.474.065 | $3.101,85 | $58,04 |
| 2026-07-24 | $170.125.399 | $46.461 | $57,26 |
| 2026-07-23 | $175.881.351 | $2.147,62 | $57,49 |
| 2026-07-22 | $179.441.730 | $1.513,51 | $59,44 |
| 2026-07-21 | $184.197.483 | $3.186,63 | $60,65 |
| 2026-07-20 | $179.976.956 | $2.078,35 | $62,40 |
| 2026-07-19 | $177.994.609 | $3.418,36 | $60,97 |
| 2026-07-18 | $176.211.098 | $8.334,65 | $60,32 |
| 2026-07-17 | $179.621.636 | $3.299,90 | $59,70 |
| 2026-07-16 | $197.718.442 | $18.362,82 | $60,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
