Staked KCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $38,47 | N/A |
| 2026-10-07 | $0,000000000000000000 | $151,59 | $8,54 |
| 2026-10-06 | $0,000000000000000000 | $81,99 | $8,49 |
| 2026-10-05 | $0,000000000000000000 | $7,42 | $8,33 |
| 2026-09-30 | $0,000000000000000000 | $624,51 | $8,25 |
| 2026-09-29 | $0,000000000000000000 | $277,52 | $8,23 |
| 2026-09-28 | $0,000000000000000000 | $13,98 | $8,15 |
| 2026-09-24 | $0,000000000000000000 | $14,02 | $8,20 |
| 2026-09-23 | $0,000000000000000000 | $7,38 | $8,12 |
| 2026-09-22 | $0,000000000000000000 | $148,53 | $8,19 |
| 2026-09-21 | $0,000000000000000000 | $11,72 | $8,12 |
| 2026-09-19 | $0,000000000000000000 | $106,77 | $8,01 |
| 2026-09-18 | $0,000000000000000000 | $8,10 | $7,92 |
| 2026-09-17 | $0,000000000000000000 | $2,48 | $7,82 |
| 2026-09-16 | $0,000000000000000000 | $12,82 | $7,73 |
| 2026-09-15 | $0,000000000000000000 | $48,06 | $7,69 |
| 2026-09-14 | $0,000000000000000000 | $136,33 | $7,77 |
| 2026-09-13 | $0,000000000000000000 | $7,02 | $7,70 |
| 2026-09-11 | $0,000000000000000000 | $8,54 | $7,88 |
| 2026-09-10 | $0,000000000000000000 | $21,84 | $7,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
