Staked KCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $21,97 | N/A |
| 2026-08-26 | $0,000000000000000000 | $228,07 | $8,30 |
| 2026-08-25 | $0,000000000000000000 | $134,51 | $8,33 |
| 2026-08-24 | $0,000000000000000000 | $891,92 | $8,29 |
| 2026-08-23 | $0,000000000000000000 | $85,94 | $8,11 |
| 2026-08-22 | $0,000000000000000000 | $289,52 | $8,56 |
| 2026-08-21 | $0,000000000000000000 | $193,90 | $8,73 |
| 2026-08-20 | $0,000000000000000000 | $820,74 | $8,33 |
| 2026-08-19 | $0,000000000000000000 | $20,64 | $8,06 |
| 2026-08-18 | $0,000000000000000000 | $20,65 | $7,46 |
| 2026-08-15 | $0,000000000000000000 | $6,62 | $7,46 |
| 2026-08-12 | $0,000000000000000000 | $6,62 | $7,44 |
| 2026-08-09 | $0,000000000000000000 | $6,60 | $7,43 |
| 2026-08-07 | $0,000000000000000000 | $12,38 | $7,43 |
| 2026-08-02 | $0,000000000000000000 | $19,89 | $7,39 |
| 2026-08-01 | $0,000000000000000000 | $6,61 | $7,43 |
| 2026-07-31 | $0,000000000000000000 | $33,03 | $7,40 |
| 2026-07-30 | $0,000000000000000000 | $22,74 | $7,39 |
| 2026-07-29 | $0,000000000000000000 | $358,17 | $7,37 |
| 2026-07-28 | $0,000000000000000000 | $450,24 | $7,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
