Staked KCS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $13,81 | N/A |
| 2026-06-26 | $0,000000000000000000 | $744,80 | $7,64 |
| 2026-06-25 | $0,000000000000000000 | $42,22 | $7,63 |
| 2026-06-24 | $0,000000000000000000 | $185,81 | $7,91 |
| 2026-06-23 | $0,000000000000000000 | $129,25 | $7,97 |
| 2026-06-22 | $0,000000000000000000 | $7,19 | $8,11 |
| 2026-06-21 | $0,000000000000000000 | $7,19 | $8,06 |
| 2026-06-20 | $0,000000000000000000 | $7,19 | $8,06 |
| 2026-06-18 | $0,000000000000000000 | $50,05 | $8,06 |
| 2026-06-17 | $0,000000000000000000 | $50,05 | $8,02 |
| 2026-06-16 | $0,000000000000000000 | $251,41 | $8,02 |
| 2026-06-15 | $0,000000000000000000 | $41,92 | $8,01 |
| 2026-06-14 | $0,000000000000000000 | $66,66 | $7,89 |
| 2026-06-13 | $0,000000000000000000 | $57,71 | $7,78 |
| 2026-06-12 | $0,000000000000000000 | $176,73 | $7,56 |
| 2026-06-11 | $0,000000000000000000 | $40,33 | $7,56 |
| 2026-06-10 | $0,000000000000000000 | $27,98 | $7,28 |
| 2026-06-09 | $0,000000000000000000 | $21,51 | $7,15 |
| 2026-06-08 | $0,000000000000000000 | $264,40 | $7,25 |
| 2026-06-07 | $0,000000000000000000 | $236,00 | $7,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
