Staked KCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $10,83 | N/A |
| 2026-10-17 | $0,000000000000000000 | $14,84 | $8,29 |
| 2026-10-16 | $0,000000000000000000 | $117,19 | $8,25 |
| 2026-10-15 | $0,000000000000000000 | $274,73 | $8,23 |
| 2026-10-14 | $0,000000000000000000 | $9,75 | $8,27 |
| 2026-10-13 | $0,000000000000000000 | $62,79 | $8,58 |
| 2026-10-12 | $0,000000000000000000 | $15,52 | $8,71 |
| 2026-10-10 | $0,000000000000000000 | $8,76 | $8,58 |
| 2026-10-09 | $0,000000000000000000 | $15,41 | $8,45 |
| 2026-10-08 | $0,000000000000000000 | $38,47 | $8,56 |
| 2026-10-07 | $0,000000000000000000 | $151,59 | $8,54 |
| 2026-10-06 | $0,000000000000000000 | $81,99 | $8,49 |
| 2026-10-05 | $0,000000000000000000 | $7,42 | $8,33 |
| 2026-09-30 | $0,000000000000000000 | $624,51 | $8,25 |
| 2026-09-29 | $0,000000000000000000 | $277,52 | $8,23 |
| 2026-09-28 | $0,000000000000000000 | $13,98 | $8,15 |
| 2026-09-24 | $0,000000000000000000 | $14,02 | $8,20 |
| 2026-09-23 | $0,000000000000000000 | $7,38 | $8,12 |
| 2026-09-22 | $0,000000000000000000 | $148,53 | $8,19 |
| 2026-09-21 | $0,000000000000000000 | $11,72 | $8,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
