Staked Level USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $51.990 | $5,25 | $1,12 |
| 2026-06-19 | $62.546 | $10,83 | $1,12 |
| 2026-06-18 | $62.543 | $3,79 | $1,12 |
| 2026-06-16 | $60.105 | $642,52 | $1,079 |
| 2026-06-11 | $60.343 | $490,77 | $1,083 |
| 2026-06-10 | $60.827 | $490,71 | $1,083 |
| 2026-06-09 | $60.303 | $175,83 | $1,073 |
| 2026-06-08 | $60.537 | $109,54 | $1,077 |
| 2026-06-07 | $60.728 | $3,23 | $1,081 |
| 2026-06-06 | $60.734 | $11,58 | $1,081 |
| 2026-06-05 | $60.771 | $51,51 | $1,082 |
| 2026-06-04 | $60.913 | $7,90 | $1,084 |
| 2026-06-03 | $60.937 | $6,99 | $1,085 |
| 2026-06-02 | $61.479 | $10,29 | $1,085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
