Staked Level USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $62.532 | $3,79 | N/A |
| 2026-06-17 | $63.061 | $674,12 | $1,12 |
| 2026-06-16 | $63.061 | $674,12 | $1,13 |
| 2026-06-12 | $63.284 | $514,70 | $1,13 |
| 2026-06-11 | $63.248 | $98,42 | $1,14 |
| 2026-06-10 | $63.242 | $184,61 | $1,13 |
| 2026-06-09 | $63.509 | $115,04 | $1,13 |
| 2026-06-08 | $63.700 | $3,38 | $1,13 |
| 2026-06-07 | $63.710 | $12,15 | $1,13 |
| 2026-06-06 | $63.756 | $54,09 | $1,13 |
| 2026-06-05 | $63.892 | $8,29 | $1,13 |
| 2026-06-04 | $63.913 | $7,33 | $1,14 |
| 2026-06-03 | $64.478 | $10,79 | $1,14 |
| 2026-06-02 | $64.699 | $15,66 | $1,14 |
| 2026-06-01 | $64.785 | $13,75 | $1,14 |
| 2026-05-31 | $64.785 | $13,75 | $1,14 |
| 2026-05-29 | $64.815 | $5,53 | $1,14 |
| 2026-05-28 | $64.815 | $5,53 | $1,14 |
| 2026-05-26 | $64.848 | $1,71 | $1,14 |
| 2026-05-25 | $64.848 | $1,71 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
