Staked LINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $261.487 | N/A |
| 2026-08-31 | $0,000000000000000000 | $472.189 | $11,31 |
| 2026-08-30 | $0,000000000000000000 | $51.058 | $11,14 |
| 2026-08-29 | $0,000000000000000000 | $366.721 | $11,45 |
| 2026-08-28 | $0,000000000000000000 | $584.064 | $11,43 |
| 2026-08-27 | $0,000000000000000000 | $386.168 | $11,92 |
| 2026-08-26 | $0,000000000000000000 | $11.844,14 | $11,63 |
| 2026-08-25 | $0,000000000000000000 | $790.157 | $11,29 |
| 2026-08-24 | $0,000000000000000000 | $57.291 | $11,62 |
| 2026-08-23 | $0,000000000000000000 | $11.810,42 | $11,55 |
| 2026-08-22 | $0,000000000000000000 | $144.305 | $11,66 |
| 2026-08-21 | $0,000000000000000000 | $42.962 | $12,00 |
| 2026-08-20 | $0,000000000000000000 | $36.965 | $10,69 |
| 2026-08-19 | $0,000000000000000000 | $17.579,68 | $10,55 |
| 2026-08-18 | $0,000000000000000000 | $455.008 | $9,53 |
| 2026-08-17 | $0,000000000000000000 | $1.985,14 | $9,54 |
| 2026-08-16 | $0,000000000000000000 | $22.164 | $9,39 |
| 2026-08-15 | $0,000000000000000000 | $35.025 | $9,46 |
| 2026-08-14 | $0,000000000000000000 | $141.115 | $8,97 |
| 2026-08-13 | $0,000000000000000000 | $129.089 | $8,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
