Staked LINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $325.309 | N/A |
| 2026-09-27 | $0,000000000000000000 | $2.170.333 | $13,98 |
| 2026-09-26 | $0,000000000000000000 | $7.162.495 | $14,12 |
| 2026-09-25 | $0,000000000000000000 | $197.749 | $13,67 |
| 2026-09-24 | $0,000000000000000000 | $2.275.306 | $13,29 |
| 2026-09-23 | $0,000000000000000000 | $1.834.520 | $12,45 |
| 2026-09-22 | $0,000000000000000000 | $1.271.739 | $13,10 |
| 2026-09-21 | $0,000000000000000000 | $63.416 | $13,18 |
| 2026-09-20 | $0,000000000000000000 | $13.600,49 | $12,52 |
| 2026-09-19 | $0,000000000000000000 | $246.276 | $12,42 |
| 2026-09-18 | $0,000000000000000000 | $30.087 | $12,23 |
| 2026-09-17 | $0,000000000000000000 | $1.163,73 | $11,38 |
| 2026-09-16 | $0,000000000000000000 | $6.740,90 | $11,05 |
| 2026-09-15 | $0,000000000000000000 | $1.372.878 | $10,88 |
| 2026-09-14 | $0,000000000000000000 | $11.837,36 | $11,51 |
| 2026-09-13 | $0,000000000000000000 | $50.515 | $11,21 |
| 2026-09-12 | $0,000000000000000000 | $1.170,79 | $11,50 |
| 2026-09-11 | $0,000000000000000000 | $314.280 | $11,55 |
| 2026-09-10 | $0,000000000000000000 | $8.074,23 | $11,45 |
| 2026-09-09 | $0,000000000000000000 | $106.906 | $11,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
