Staked LINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $94.850 | N/A |
| 2026-09-06 | $0,000000000000000000 | $51.550 | $13,24 |
| 2026-09-05 | $0,000000000000000000 | $128.130 | $12,05 |
| 2026-09-04 | $0,000000000000000000 | $63.503 | $11,63 |
| 2026-09-03 | $0,000000000000000000 | $65.821 | $11,83 |
| 2026-09-02 | $0,000000000000000000 | $89.326 | $11,11 |
| 2026-09-01 | $0,000000000000000000 | $261.487 | $11,23 |
| 2026-08-31 | $0,000000000000000000 | $472.189 | $11,31 |
| 2026-08-30 | $0,000000000000000000 | $51.058 | $11,14 |
| 2026-08-29 | $0,000000000000000000 | $366.721 | $11,45 |
| 2026-08-28 | $0,000000000000000000 | $584.064 | $11,43 |
| 2026-08-27 | $0,000000000000000000 | $386.168 | $11,92 |
| 2026-08-26 | $0,000000000000000000 | $11.844,14 | $11,63 |
| 2026-08-25 | $0,000000000000000000 | $790.157 | $11,29 |
| 2026-08-24 | $0,000000000000000000 | $57.291 | $11,62 |
| 2026-08-23 | $0,000000000000000000 | $11.810,42 | $11,55 |
| 2026-08-22 | $0,000000000000000000 | $144.305 | $11,66 |
| 2026-08-21 | $0,000000000000000000 | $42.962 | $12,00 |
| 2026-08-20 | $0,000000000000000000 | $36.965 | $10,69 |
| 2026-08-19 | $0,000000000000000000 | $17.579,68 | $10,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
