Staked LINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $17.579,68 | N/A |
| 2026-08-18 | $0,000000000000000000 | $455.007 | $9,53 |
| 2026-08-17 | $0,000000000000000000 | $1.983,57 | $9,54 |
| 2026-08-16 | $0,000000000000000000 | $22.167 | $9,38 |
| 2026-08-15 | $0,000000000000000000 | $35.053 | $9,47 |
| 2026-08-14 | $0,000000000000000000 | $141.043 | $8,97 |
| 2026-08-13 | $0,000000000000000000 | $129.089 | $8,88 |
| 2026-08-12 | $0,000000000000000000 | $70.186 | $8,66 |
| 2026-08-11 | $0,000000000000000000 | $102.974 | $8,77 |
| 2026-08-10 | $0,000000000000000000 | $132.783 | $8,29 |
| 2026-08-09 | $0,000000000000000000 | $2.647,62 | $8,18 |
| 2026-08-08 | $0,000000000000000000 | $63.003 | $8,30 |
| 2026-08-07 | $0,000000000000000000 | $13.764,34 | $8,18 |
| 2026-08-06 | $0,000000000000000000 | $10.324,32 | $8,20 |
| 2026-08-05 | $0,000000000000000000 | $109.034 | $8,16 |
| 2026-08-04 | $0,000000000000000000 | $378.839 | $8,14 |
| 2026-08-03 | $0,000000000000000000 | $166.184 | $8,18 |
| 2026-08-02 | $0,000000000000000000 | $50.938 | $8,38 |
| 2026-08-01 | $0,000000000000000000 | $11.919,17 | $8,07 |
| 2026-07-31 | $0,000000000000000000 | $284.070 | $8,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
