Staked LINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $434.319 | N/A |
| 2026-10-12 | $0,000000000000000000 | $104.735 | $12,61 |
| 2026-10-11 | $0,000000000000000000 | $24.122 | $13,34 |
| 2026-10-10 | $0,000000000000000000 | $112.962 | $13,01 |
| 2026-10-09 | $0,000000000000000000 | $293.153 | $12,81 |
| 2026-10-08 | $0,000000000000000000 | $549.794 | $12,70 |
| 2026-10-07 | $0,000000000000000000 | $15.643,49 | $13,34 |
| 2026-10-06 | $0,000000000000000000 | $487.997 | $13,96 |
| 2026-10-05 | $0,000000000000000000 | $805.644 | $13,86 |
| 2026-10-04 | $0,000000000000000000 | $318.428 | $14,27 |
| 2026-10-03 | $0,000000000000000000 | $46.413 | $14,10 |
| 2026-10-02 | $0,000000000000000000 | $177.670 | $13,78 |
| 2026-10-01 | $0,000000000000000000 | $300.651 | $14,37 |
| 2026-09-30 | $0,000000000000000000 | $443.889 | $14,35 |
| 2026-09-29 | $0,000000000000000000 | $1.295.112 | $14,59 |
| 2026-09-28 | $0,000000000000000000 | $325.309 | $15,43 |
| 2026-09-27 | $0,000000000000000000 | $2.170.333 | $13,98 |
| 2026-09-26 | $0,000000000000000000 | $7.162.495 | $14,12 |
| 2026-09-25 | $0,000000000000000000 | $197.749 | $13,67 |
| 2026-09-24 | $0,000000000000000000 | $2.275.306 | $13,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
