Staked LINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $2.646,99 | N/A |
| 2026-08-08 | $0,000000000000000000 | $63.003 | $8,30 |
| 2026-08-07 | $0,000000000000000000 | $13.764,34 | $8,18 |
| 2026-08-06 | $0,000000000000000000 | $10.324,32 | $8,20 |
| 2026-08-05 | $0,000000000000000000 | $109.034 | $8,16 |
| 2026-08-04 | $0,000000000000000000 | $378.839 | $8,14 |
| 2026-08-03 | $0,000000000000000000 | $166.184 | $8,18 |
| 2026-08-02 | $0,000000000000000000 | $50.938 | $8,38 |
| 2026-08-01 | $0,000000000000000000 | $11.919,17 | $8,07 |
| 2026-07-31 | $0,000000000000000000 | $284.070 | $8,18 |
| 2026-07-30 | $0,000000000000000000 | $58.109 | $8,46 |
| 2026-07-29 | $0,000000000000000000 | $117.934 | $8,33 |
| 2026-07-28 | $0,000000000000000000 | $375.312 | $8,47 |
| 2026-07-27 | $0,000000000000000000 | $878,82 | $8,37 |
| 2026-07-26 | $0,000000000000000000 | $3.130,97 | $8,82 |
| 2026-07-25 | $0,000000000000000000 | $7.507,13 | $8,38 |
| 2026-07-24 | $0,000000000000000000 | $53.282 | $8,33 |
| 2026-07-23 | $0,000000000000000000 | $4.775,27 | $8,46 |
| 2026-07-22 | $0,000000000000000000 | $940.040 | $8,62 |
| 2026-07-21 | $0,000000000000000000 | $211.938 | $8,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
